EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UJ: QIIWI GAMES AB (PUBL)

23 Oct 2026
LAST:

0.3870

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.49		PREV:
0.4010		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.36800.38700.36800.38700
22 Oct 260.36800.40100.36800.40100
21 Oct 260.36100.40100.36100.40100
20 Oct 260.33500.36700.33500.36700
19 Oct 260.33300.36500.33300.36500
16 Oct 260.33300.35100.33300.35100
15 Oct 260.31800.34300.31800.34200
13 Oct 260.34800.36900.34800.35700
12 Oct 260.34700.38200.34700.37800
09 Oct 260.32800.37000.32800.36900

PROFILE

Name:QIIWI GAMES AB (PUBL)
About:Qiiwi Games AB (publ) develops and publishes games for mobile platforms in Sweden. The company focuses on developing mobile games for casual gamers within the trivia, match-3, and word/puzzle genres. The company was incorporated in 2005 and is based in Alingsås, Sweden.
Address:Stora Torget 3E, Alingsås, Sweden, 441 30
Website:https://www.qiiwi.com
ISIN:SE0010245373
LEI:549300COFKF5IYO65Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:0.20 
Profit Margin:-0.21 
Operating Margin:-0.52 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:15.27M 
Shares:9.25M 
Market Cap:3.58M 

TECHNICAL INDICATORS

MA5:0.380.7%
MA10:0.374.1%
MA20:0.373.7%
MA50:0.415.3%
MA100:0.3028.4%
MA200:0.2464.7%
STO9:76.27
STO14:76.27
RSI14:53.55
WPR14:-23.73
MTM14:0.03
ROC14:0.08 
ATR:0.03 
Week High:0.403.6%
Week Low:0.3316.2%
Month High:0.5030.2%
Month Low:0.3264.7%
Year High:0.6055.6%
Year Low:0.12221.2%
Volatility:97.78