EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UJ: QIIWI GAMES AB (PUBL)

10 Apr 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1315		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.1395		LOW:
0.1315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.13150.14200.13150.14200
09 Apr 260.13650.14000.13650.13950
08 Apr 260.13150.14500.13150.14500
07 Apr 260.12600.13250.12600.132511.2K
02 Apr 260.12550.12550.12550.12550
01 Apr 260.12150.13300.12150.13300
31 Mar 260.12050.13250.12050.13250
30 Mar 260.12750.13350.12750.13150
27 Mar 260.12900.13700.12900.13350
26 Mar 260.12700.13750.12700.137511.2K

PROFILE

Name:QIIWI GAMES AB (PUBL)
About:Qiiwi Games AB (publ) develops and publishes games for mobile platforms in Sweden. The company focuses on developing mobile games for casual gamers within the trivia, match-3, and word/puzzle genres. The company was incorporated in 2005 and is based in Alingsås, Sweden.
Address:Stora Torget 3E, Alingsås, Sweden, 441 30
Website:https://www.qiiwi.com
ISIN:SE0010245373
LEI:549300COFKF5IYO65Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.11 
Profit Margin:-0.36 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.31 
Revenue:1.84M 
Shares:9.25M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.145.0%
MA20:0.144.3%
MA50:0.156.4%
MA100:0.1823.8%
MA200:0.2254.7%
STO9:84.62 
STO14:84.62 
RSI14:58.65
WPR14:-15.38 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.152.1%
Week Low:0.1312.7%
Month High:0.154.6%
Month Low:0.1254.7%
Year High:0.37157.0%
Year Low:0.1124.6%
Volatility:17.56