FRA, 47M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 47M: MedMira Inc

02 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 17K
LAST: 0.0430	CHG(%): 1.18	PREV: 0.0425	LOW: 0.0430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0430	0.0430	0.0430	0.0430	17K
01 Sep 25	0.0425	0.0425	0.0425	0.0425	17K
29 Aug 25	0.0460	0.0460	0.0460	0.0460	17K
28 Aug 25	0.0460	0.0460	0.0460	0.0460	17K
27 Aug 25	0.0460	0.0460	0.0460	0.0460	17K
26 Aug 25	0.0460	0.0460	0.0460	0.0460	17K
25 Aug 25	0.0460	0.0460	0.0460	0.0460	17K
22 Aug 25	0.0370	0.0370	0.0370	0.0370	17K
21 Aug 25	0.0370	0.0370	0.0370	0.0370	17K
20 Aug 25	0.0370	0.0370	0.0370	0.0370	17K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.05
STO9:	66.67
STO14:	44.44
RSI14:	53.95
WPR14:	-55.56
MTM14:	0.00
ROC14:	0.08
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.08
Year Low:	0.04
Volatility:	215.32