EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44B: Vistry Group PLC

07 Nov 2025
LAST:

7.165

CHANGE:
 0.12		OPEN:
7.165		HIGH:
7.165		ASK:
0.000		VOLUME:
764
CHG(%):
1.63		PREV:
7.050		LOW:
7.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.1657.1657.1657.165764
06 Nov 257.0507.0507.0507.050764
05 Nov 257.1057.1057.1057.105764
04 Nov 257.1807.1807.1807.180764
03 Nov 257.3057.3057.3057.305764
31 Oct 257.5007.5007.5007.500764
30 Oct 257.4457.4557.4457.455764
29 Oct 257.5857.5857.5857.585298
28 Oct 257.8407.8407.8407.840298
27 Oct 257.9307.9307.9307.930298

COMPANY PROFILE

Name:Vistry Group PLC
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
ISIN:GB0001859296
LEI:2138001KOWN7CG9SLK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.19 
Forward P/E:8.09 
Price to Sales:0.64 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:4.208B 
EBITDA:313.16M 
Shares:323.42M 
Market Cap:2.317B 

TECHNICAL INDICATORS

MA5:7.160.1%
MA10:7.413.4%
MA20:7.393.2%
MA50:7.241.0%
MA100:7.190.3%
MA200:7.200.5%
STO9:14.56 
STO14:13.07 
RSI14:47.25
WPR14:-86.93 
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:7.504.7%
Week Low:7.051.6%
Month High:7.9310.7%
Month Low:6.900.5%
Year High:10.3844.9%
Year Low:5.8323.0%
Volatility:2.96 

RECENT SPLITS

Date Ratio
24 Dec 20191-1
24 Sep 20083-1
26 Mar 20081-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.37
06 Oct 2022$0.26
07 Apr 2022$0.46
07 Oct 2021$0.23
25 Mar 2021$0.23
27 Dec 2019$0.41
26 Sep 2019$0.23
28 Mar 2019$0.43
27 Sep 2018$0.72
29 Mar 2018$0.36