EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MO: MONTEGO RESOURCES INC.

15 Sep 2025
LAST:

0.0005

CHANGE:
 0.01		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
11
CHG(%):
95.65		PREV:
0.0115		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00050.00050.00050.000511
12 Sep 250.00050.01150.00050.011511
11 Sep 250.00050.01150.00050.011511
10 Sep 250.00050.01150.00050.011511
09 Sep 250.00050.00050.00050.000511
08 Sep 250.00050.00050.00050.000511
05 Sep 250.00050.00150.00050.001511
04 Sep 250.00050.00050.00050.0005120
03 Sep 250.00100.00850.00100.0085120
02 Sep 250.00100.00850.00100.0085120

COMPANY PROFILE

Name:MONTEGO RESOURCES INC.
About:Montego Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds a 100% interest in the Black Dog gold project consists of 42 mineral claims located in Northern Quebec; and holds a 100% interest in the Black Beard copper property comprising of 79 claims that covers approximately 1,975 hectares located in the Bonavista Peninsula, eastern Newfoundland. The company was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.montegoresources.ca
ISIN:CA61238K3091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:42.75
WPR14:-100.00
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.10
Year Low:0.00
Volatility:161.74

RECENT SPLITS

Date Ratio
23 Dec 20221-10