FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

09 Oct 2026

LAST: 2.914	CHANGE: 0.21	OPEN: 2.895	HIGH: 2.914	ASK: 0.000	VOLUME: 0
LAST: 2.914	CHG(%): 6.77	PREV: 3.125	LOW: 2.895	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.895	2.914	2.895	2.914
08 Oct 26	3.117	3.125	3.117	3.125
07 Oct 26	3.173	3.182	3.096	3.096
06 Oct 26	3.036	3.036	3.036	3.036
05 Oct 26	2.920	2.927	2.920	2.927
02 Oct 26	2.639	2.639	2.639	2.639
01 Oct 26	2.528	2.528	2.528	2.528
30 Sep 26	2.482	2.482	2.466	2.466
29 Sep 26	2.402	2.402	2.394	2.394
28 Sep 26	2.400	2.400	2.400	2.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.914