FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

04 Nov 2025

LAST: 1.812	CHANGE: 0.08	OPEN: 1.812	HIGH: 1.812	ASK: 0.000	VOLUME: 0
LAST: 1.812	CHG(%): 4.75	PREV: 1.730	LOW: 1.812	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	1.812	1.812	1.812	1.812
03 Nov 25	1.730	1.730	1.730	1.730
31 Oct 25	1.686	1.758	1.686	1.758
30 Oct 25	1.678	1.678	1.678	1.678
29 Oct 25	1.707	1.715	1.707	1.715
28 Oct 25	1.725	1.725	1.715	1.715
27 Oct 25	1.857	1.857	1.857	1.857
24 Oct 25	1.918	1.918	1.918	1.918
23 Oct 25	1.902	1.902	1.902	1.902
22 Oct 25	1.956	1.956	1.956	1.956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.812