FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

22 Dec 2025

LAST: 1.801	CHANGE: 0.05	OPEN: 1.801	HIGH: 1.801	ASK: 0.000	VOLUME: 0
LAST: 1.801	CHG(%): 2.65	PREV: 1.755	LOW: 1.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.801	1.801	1.801	1.801	0
19 Dec 25	1.755	1.755	1.755	1.755	0
18 Dec 25	1.772	1.772	1.772	1.772	0
17 Dec 25	1.808	1.819	1.808	1.809	0
16 Dec 25	1.826	1.854	1.826	1.854	0
15 Dec 25	1.855	1.855	1.855	1.855	0
12 Dec 25	1.841	1.841	1.841	1.841	0
10 Dec 25	1.813	1.813	1.813	1.813	0
09 Dec 25	1.841	1.841	1.841	1.841	0
08 Dec 25	1.807	1.807	1.807	1.807	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801