FRA, 4XH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4XH: FREEPORT RES

03 Sep 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 38.2K
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0130	0.0130	0.0105	0.0105	38.2K
02 Sep 25	0.0130	0.0130	0.0105	0.0105	38.2K
01 Sep 25	0.0115	0.0115	0.0115	0.0115	38.2K
29 Aug 25	0.0130	0.0130	0.0105	0.0105	38.2K
28 Aug 25	0.0130	0.0130	0.0130	0.0130	38.2K
27 Aug 25	0.0130	0.0130	0.0130	0.0130	38.2K
26 Aug 25	0.0130	0.0130	0.0130	0.0130	38.2K
25 Aug 25	0.0130	0.0130	0.0130	0.0130	38.2K
22 Aug 25	0.0130	0.0130	0.0105	0.0105	38.2K
21 Aug 25	0.0130	0.0130	0.0130	0.0130	38.2K

COMPANY PROFILE

Name:	FREEPORT RES
About:	Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located Madang, New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:	https://www.freeportresources.com
ISIN:	CA3567773005

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	34.48
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.19
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	152.29