FRA, 4CN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7050	CHANGE: 0.02	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.0000	VOLUME: 2K
LAST: 0.7050	CHG(%): 2.76	PREV: 0.7250	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7050	0.7050	0.7050	0.7050	2K
14 Aug 25	0.7150	0.7250	0.7150	0.7250	2K
13 Aug 25	0.7150	0.7150	0.7150	0.7150	2K
12 Aug 25	0.7200	0.7200	0.7100	0.7100	2K
11 Aug 25	0.7000	0.7200	0.6950	0.6950	2K
08 Aug 25	0.7200	0.7200	0.7150	0.7150	2K
07 Aug 25	0.6960	0.7050	0.6960	0.7050	0
06 Aug 25	0.7140	0.7140	0.7030	0.7140	0
05 Aug 25	0.6970	0.7540	0.6800	0.7050	0
04 Aug 25	0.6820	0.6800	0.6820	0.6800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050