EODData

FRA, 4WS0: DIAMOND EST.WIN.+SPIRITS

04 Nov 2025
LAST:

0.0890

CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1.3K
CHG(%):
11.88
PREV:
0.1010
LOW:
0.0890
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.10000.10000.08900.08901.3K
03 Nov 250.10100.10100.10100.10101.3K
31 Oct 250.10000.10000.10000.10001.3K
30 Oct 250.10000.10400.10000.10101.3K
29 Oct 250.09700.10700.09700.10401.3K
28 Oct 250.09650.10400.09650.10401.3K
27 Oct 250.10000.10700.10000.10401.3K
24 Oct 250.09350.09350.09350.09351.3K
23 Oct 250.09400.09800.09400.09801.3K
22 Oct 250.10000.10700.10000.10101.3K

COMPANY PROFILE

Name:DIAMOND EST.WIN.+SPIRITS
About:Diamond Estates Wines & Spirits Inc. produces, markets, distributes, and sells wines in Canada, Africa, China, Finland, Germany and EU countries, Hong Kong, Indonesia, Japan, korea, Philippines, Singapore, Thailand, United Kingdom, USA, and internationally. The company operates in two segments, Manufactured Wines and Agency. It produces VQA wines under the Twenty Bees, Creekside, EastDell, Lakeview Wine Co, Mindful, Shiny Apple Cider, Fresh, Red Tractor, Seasons, Serenity, Lakeview Cellars, Dan Aykroyd, D'Ont Poke the Bear, and Backyard Vineyards brand names. The company also sells its products through liquor boards, licensed retail stores, grocery chains, as well as acts as a sales agent for beverage alcohol brands. Diamond Estates Wines & Spirits Inc. was founded in 1999 and is based in Niagara-on-the-Lake, Canada.
Address:1067 Niagara Stone Road, Niagara-on-the-Lake, ON, Canada, L0S 1J0
Website:https://www.lakeviewwineco.com/site/investors-diam
ISIN:CA2525938015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.23 
Forward P/E:33.44 
PEG Ratio:0.02 
Price to Sales:0.30 
Price to Book:0.29 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:16.48M 
EBITDA:651.5K 
Shares:65.75M 
Market Cap:5.85M 

TECHNICAL INDICATORS

MA5:0.1011.2%
MA10:0.1011.9%
MA20:0.095.6%
MA50:0.095.8%
MA100:0.109.7%
MA200:0.1017.3%
STO14:12.20 
RSI14:52.03
WPR14:-87.80 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.1120.2%
Week Low:0.090.0%
Month High:0.1120.2%
Month Low:0.0917.3%
Year High:0.1678.7%
Year Low:0.086.0%

RECENT SPLITS

Date Ratio
15 Nov 20211-10