FRA, 4WS0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0865	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0865	ASK: 0.0000	VOLUME: 0
LAST: 0.0865	CHG(%): 0.00	PREV: 0.0865	LOW: 0.0865	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0865	0.0865	0.0865	0.0865
18 Aug 25	0.0865	0.0865	0.0865	0.0865
15 Aug 25	0.0865	0.0865	0.0865	0.0865
14 Aug 25	0.0865	0.0865	0.0865	0.0865
13 Aug 25	0.0865	0.0865	0.0865	0.0865
12 Aug 25	0.0865	0.0865	0.0865	0.0865
11 Aug 25	0.0865	0.0865	0.0865	0.0865
08 Aug 25	0.0865	0.0865	0.0865	0.0865
06 Aug 25	0.0870	0.0870	0.0870	0.0870
05 Aug 25	0.0860	0.0860	0.0860	0.0860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0865