EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C4: NEW AMSTER.INV. N.V. EO 1

10 Feb 2026
LAST:

8.700

CHANGE:
 0.30		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
116
CHG(%):
3.33		PREV:
9.000		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.7008.7008.7008.700116
09 Feb 268.7009.0008.7009.000116
06 Feb 268.6508.6508.6508.65070
05 Feb 268.7008.7008.7008.70070
04 Feb 268.7508.7508.7508.75070
03 Feb 268.7508.7508.7508.75070
02 Feb 268.6508.6508.6508.65070
30 Jan 268.7508.7508.7508.75070
29 Jan 268.7508.7508.7508.75070
28 Jan 268.7508.7508.7508.75070

PROFILE

Name:NEW AMSTER.INV. N.V. EO 1
About:New Amsterdam Invest N.V., through its subsidiary, Somerset Park B.V., operates as a commercial real estate company in the Netherlands, Germany, the United Kingdom, and the United States of America. The company leases investment property under operating leases. It also owns and manages real estate properties. New Amsterdam Invest N.V. was incorporated in 2021 and is based in Amsterdam, the Netherlands.
Sector:Real Estate
Address:Herengracht 474, Amsterdam, Netherlands, 1017 CA
Website:https://www.newamsterdaminvest.nl
ISIN:NL0015000CG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
Price to Sales:4.22 
Price to Book:1.10 
Profit Margin:0.64 
Operating Margin:0.52 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:11.11M 
EBITDA:9.34M 
Shares:5.24M 
Market Cap:45.6M 

TECHNICAL INDICATORS

MA5:8.760.7%
MA10:8.750.5%
MA20:8.780.9%
MA50:8.851.7%
MA100:8.952.9%
MA200:9.074.2%
STO9:14.29 
STO14:14.29 
RSI14:45.45
WPR14:-85.71 
MTM14:-0.15
ROC14:-0.02 
ATR:0.08 
Week High:9.003.4%
Week Low:8.650.6%
Month High:9.003.4%
Month Low:8.654.2%
Year High:9.6611.0%
Year Low:8.581.4%
Volatility:23.46 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.23
27 Dec 2024$0.11
25 Jun 2024$0.23