FRA, 4BE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4BE: BPER Banca SpA

03 Sep 2025

LAST: 8.722	CHANGE: 0.16	OPEN: 8.722	HIGH: 8.722	ASK: 0.000	VOLUME: 203
LAST: 8.722	CHG(%): 1.85	PREV: 8.886	LOW: 8.722	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.722	8.722	8.722	8.722	203
02 Sep 25	8.886	8.886	8.886	8.886	203
01 Sep 25	8.904	8.904	8.904	8.904	203
29 Aug 25	8.868	8.868	8.868	8.868	203
28 Aug 25	8.748	8.868	8.748	8.868	203
27 Aug 25	8.998	8.998	8.998	8.998	2.2K
26 Aug 25	9.064	9.064	9.064	9.064	2.2K
25 Aug 25	9.170	9.172	9.170	9.172	2.2K
22 Aug 25	9.078	9.078	9.078	9.078	9
21 Aug 25	9.082	9.082	9.082	9.082	9

COMPANY PROFILE

Name:	BPER Banca SpA
About:	BPER Banca SpA provides banking products and services for individuals, and businesses and professionals in Italy and internationally. It offers current and saving accounts, loans, mortgages, insurance and social security, and digital banking and related services; cards; and investments and savings products and services. The company also provides financing and leasing, collection and payment, import and export, liquidity and investment management, digital, and other services. In addition, it offers wealth management services comprising portfolio management, consultancy, financial advice, and wealth advisory services; insurance investment products; and funds and SICAVs. The company was founded in 1867 and is headquartered in Modena, Italy.
Address:	Via San Carlo 8/20, Modena, MO, Italy, 41121
Website:	https://www.bper.it
ISIN:	IT0000066123
LEI:	N747OI7JINV7RUUH6190

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.00
DivYield:	0.07
Div/Share:	0.60
Price to Book:	1.51
Price to Sales:	3.26
Shares:	1.944B
Market Cap:	16.954B

TECHNICAL INDICATORS

MA5:	8.85
MA10:	8.96
MA20:	8.96
MA50:	8.26
MA100:	7.86
MA200:	7.20
RSI14:	27.65
WPR14:	-100.00
MTM14:	-0.48
ROC14:	-0.05
ATR:	0.07
Week High:	9.00
Week Low:	8.72
Month High:	9.21
Month Low:	8.29
Year High:	9.21
Year Low:	4.72

RECENT SPLITS

Date	Ratio
21 May 2012	71-70

RECENT DIVIDENDS

Date	Amount
19 May 2025	$0.60
20 May 2024	$0.30
22 May 2023	$0.12
07 Feb 2023	$0.10
23 May 2022	$0.06
25 May 2021	$0.04
18 May 2020	$0.03
20 May 2019	$0.09
22 May 2018	$0.07
22 May 2017	$0.04