EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LX: GENERAL DE ALQUI. EO 1

07 Nov 2025
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.360		ASK:
0.000		VOLUME:
245
CHG(%):
0.73		PREV:
1.370		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3101.3601.3101.360245
06 Nov 251.3101.3701.3101.370245
05 Nov 251.3901.4401.3801.380245
04 Nov 251.4201.5001.4201.440245
03 Nov 251.4301.4801.4301.460245
31 Oct 251.4401.5001.4401.480245
30 Oct 251.4601.5001.4601.500245
29 Oct 251.4401.5001.4401.500245
28 Oct 251.4601.5001.4601.500245
27 Oct 251.4401.4901.4401.490245

COMPANY PROFILE

Name:GENERAL DE ALQUI. EO 1
About:General de Alquiler de Maquinaria, S.A. primarily engages in the equipment rental business in Spain, Portugal, Latam, and internationally. It rents lifting, load handling, energy, maintenance, and other equipment. The company also purchases and sells new and secondhand machinery; rents equipment for large events; and provides maintenance services for equipment and machinery, as well as undertakes modular construction projects. In addition, it offers industrial machinery training services and machinery logistics services. The company serves various sectors, including metallurgical, automotive and aeronautics, port, renewable energy, chemical, food, mining and extraction, paper, wood, cardboard, recycling, and logistics. General de Alquiler de Maquinaria, S.A. was incorporated in 2002 and is headquartered in Siero, Spain.
Industry:Rental & Leasing Services
Address:Carretera Tiñana, nº1, Siero, Spain, 33199
Website:https://www.gamrentals.com
ISIN:ES0141571192
LEI:95980020140005731713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:12.84 
Price to Sales:0.47 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:312.81M 
EBITDA:73.46M 
Shares:94.61M 
Market Cap:128.67M 

TECHNICAL INDICATORS

MA5:1.403.1%
MA10:1.456.5%
MA20:1.467.6%
MA50:1.499.6%
MA100:1.424.8%
MA200:1.332.1%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.06 
Week High:1.5010.3%
Week Low:1.313.8%
Month High:1.5312.5%
Month Low:1.312.1%
Year High:1.6420.6%
Year Low:1.0431.4%
Volatility:6.51