EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C30: CMBC CAP.HLD.(NEW) -40

06 Nov 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
3.70		PREV:
0.1080		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.11400.11400.11200.112014.0K
05 Nov 250.11200.11200.10800.108014.0K
04 Nov 250.11000.11000.10400.105014.0K
03 Nov 250.11500.11500.11100.112014.0K
31 Oct 250.11400.11400.10800.109014.0K
30 Oct 250.11600.11600.11200.112014.0K
29 Oct 250.11800.11800.11100.111014.0K
28 Oct 250.11400.11400.11100.111014.0K
27 Oct 250.12200.12200.11400.114014.0K
24 Oct 250.12500.12500.12100.121014.0K

COMPANY PROFILE

Name:CMBC CAP.HLD.(NEW) -40
About:CMBC Capital Holdings Limited, an investment holding company, provides loan financing services primarily in Hong Kong. It operates through Securities, Fixed-Income Direct Investment, Other Investment and Financing, Asset Management, Corporate Finance and Advisory, and Others segments. The company offers brokerage, securities margin financing, and securities underwriting/placing services; and invests and trades in fixed-income and equity securities, bonds, and funds, as well as provides money lending and loan financing services. It also provides asset management services; sponsorship, corporate financing, financial advisory, and financial arrangement, as well as client referral services; and futures and option dealing services. The company was formerly known as Skyway Securities Group Limited and changed its name to CMBC Capital Holdings Limited in May 2017. CMBC Capital Holdings Limited was incorporated in 1997 and is headquartered in Central, Hong Kong. CMBC Capital Holdings Limited is a subsidiary of CMBC International Investment Limited.
Address:One Exchange Square, Central, Hong Kong
Website:https://www.cmbccap.com
ISIN:BMG2233G2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.46 
Price to Book:0.08 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:34.32M 
EBITDA:22.32M 
Shares:1.097B 
Market Cap:122.86M 

TECHNICAL INDICATORS

MA5:0.112.6%
MA10:0.110.4%
MA20:0.126.7%
MA50:0.113.0%
MA100:0.0931.0%
MA200:0.0683.6%
STO9:41.18
STO14:23.33
RSI14:34.69 
WPR14:-73.08
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.123.6%
Week Low:0.107.7%
Month High:0.1750.9%
Month Low:0.1083.6%
Year High:0.1750.9%
Year Low:0.03330.8%
Volatility:14.53 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.01
06 Jul 2021$0.00
06 Jul 2020$0.00
03 Jul 2019$0.00