FRA, 4C30 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0775	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 11.43	PREV: 0.0700	LOW: 0.0775	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0775	0.0780	0.0775	0.0780
27 Aug 25	0.0750	0.0750	0.0700	0.0700
26 Aug 25	0.0790	0.0790	0.0725	0.0725
25 Aug 25	0.0760	0.0770	0.0760	0.0760
22 Aug 25	0.0770	0.0770	0.0765	0.0765
21 Aug 25	0.0810	0.0810	0.0770	0.0770
20 Aug 25	0.0735	0.0735	0.0710	0.0710
19 Aug 25	0.0755	0.0755	0.0720	0.0720
18 Aug 25	0.0760	0.0760	0.0750	0.0750
15 Aug 25	0.0730	0.0740	0.0730	0.0740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780