EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Z: Schrödinger, Inc.

16 Jun 2026
LAST:

12.44

CHANGE:
 0.02		OPEN:
12.40		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
12.45		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2612.4012.4412.4012.440
15 Jun 2612.7812.7812.3512.450
12 Jun 2612.4512.5412.3112.540
11 Jun 2612.1212.4612.0312.03600
10 Jun 2612.5012.5012.3512.350
09 Jun 2612.2712.2712.1612.160
08 Jun 2612.2312.4012.2312.400
05 Jun 2612.9313.3512.9313.350
04 Jun 2612.6012.6112.3612.360
03 Jun 2612.6312.6312.4612.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-2.15 
Price to Sales:4.60 
Price to Book:4.34 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.16 
Return on Equity:-0.46 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:12.360.6%
MA10:12.460.2%
MA20:12.033.4%
MA50:10.9913.2%
MA100:11.0512.5%
STO9:31.06
STO14:45.56
RSI14:60.61 
WPR14:-54.17
MTM14:0.77
ROC14:0.07 
ATR:0.55 
Week High:12.782.8%
Week Low:12.033.4%
Month High:13.367.4%
Month Low:10.02