EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Z: Schrödinger, Inc.

09 Oct 2026
LAST:

23.45

CHANGE:
 0.22		OPEN:
23.10		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
23.67		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.1023.4523.1023.450
08 Oct 2623.5323.6723.5223.670
07 Oct 2625.4525.4924.9524.95200
06 Oct 2629.5929.5926.7126.712.2K
05 Oct 2626.6426.8926.5826.89133
02 Oct 2626.8627.1725.9525.950
01 Oct 2627.2027.9626.9727.960
30 Sep 2626.8626.8626.7026.70712
29 Sep 2625.3125.7825.2825.780
28 Sep 2625.5725.8324.8624.8630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-0.38 
Price to Sales:4.78 
Price to Book:4.24 
Profit Margin:-0.21 
Operating Margin:-0.71 
Return on Assets:-0.14 
Return on Equity:-0.16 
Revenue:223.63M 

TECHNICAL INDICATORS

MA5:25.137.2%
MA10:25.699.6%
MA20:24.122.9%
MA50:19.0722.9%
MA100:16.0046.6%
RSI14:42.51
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.10 
ATR:1.18 
Week High:29.5926.2%
Week Low:23.101.5%
Month High:29.5926.2%
Month Low:15.95
Volatility:19.64