EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LT1: NORTHERN OIL A.GAS DL-001

06 Nov 2025
LAST:

17.70

CHANGE:
 0.04		OPEN:
17.78		HIGH:
18.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.20		PREV:
17.73		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.7818.0117.6917.70300
05 Nov 2518.3318.6217.7317.73300
04 Nov 2519.0119.0118.4818.49300
03 Nov 2519.1019.1718.7919.05300
31 Oct 2518.3118.9418.3118.90300
30 Oct 2518.6118.7118.3018.30300
29 Oct 2518.5819.2518.5818.67300
28 Oct 2518.6718.6718.3318.33300
27 Oct 2518.4219.0218.4218.69120
24 Oct 2519.0119.0118.5018.54120

COMPANY PROFILE

Name:NORTHERN OIL A.GAS DL-001
About:Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company was founded in 2006 and is headquartered in Minnetonka, Minnesota.
Sector:Energy
Address:4350 Baker Road, Minnetonka, MN, United States, 55343
Website:https://www.noginc.com
ISIN:US6655313079
LEI:OKFF0PIZDDMNH4UCYE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Forward P/E:4.27 
PEG Ratio:-0.14 
Price to Sales:0.90 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.12 
Return on Equity:0.27 
DivYield:0.08 
Div/Share:1.74 
Revenue:1.817B 
EBITDA:1.362B 
Shares:97.59M 
Market Cap:1.727B 

TECHNICAL INDICATORS

MA5:18.373.8%
MA10:18.444.2%
MA20:18.595.1%
MA50:20.5015.9%
MA100:21.9724.1%
MA200:24.3437.5%
RSI14:43.11
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.03 
ATR:0.57 
Week High:19.178.3%
Week Low:17.690.0%
Month High:21.8423.4%
Month Low:17.6937.5%
Year High:41.70135.6%
Year Low:17.690.0%
Volatility:42.30 

RECENT SPLITS

Date Ratio
21 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.39
27 Jun 2025$0.39
28 Mar 2025$0.39
30 Dec 2024$0.36
27 Sep 2024$0.36
27 Jun 2024$0.34
27 Mar 2024$0.34
27 Dec 2023$0.34
27 Sep 2023$0.33
28 Jun 2023$0.32