EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U4: Laekna, Inc.

09 Oct 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
552
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.84000.84000.83000.8300552
08 Oct 260.81500.85000.81500.85000
29 Sep 260.70500.71000.70500.71000
28 Sep 260.71500.71500.71000.71000
25 Sep 260.76500.76500.76000.76000
24 Sep 260.77000.79000.77000.79000
23 Sep 260.80000.80000.79500.79500
22 Sep 260.78000.78000.78000.78000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:2.76 
Price to Book:1.83 
Profit Margin:-2.15 
Operating Margin:-1.16 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:13.57M 

TECHNICAL INDICATORS

MA5:0.777.5%
MA10:0.786.1%
MA20:0.7510.3%
MA50:0.7214.7%
MA100:0.908.7%
STO9:85.71 
STO14:85.71 
RSI14:68.82 
WPR14:-14.29 
MTM14:0.10
ROC14:0.14 
ATR:0.04 
Week High:0.852.4%
Week Low:0.821.8%
Month High:0.852.4%
Month Low:0.66
Volatility:46.89