EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U4: Laekna, Inc.

31 Mar 2026
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.610		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.6001.6101.6001.6100
30 Mar 261.6001.6101.6001.6100
27 Mar 261.6501.6501.6501.6500
26 Mar 261.5601.5601.5601.5602.5K
25 Mar 261.4801.6101.4801.6102.5K
24 Mar 261.4201.6001.4201.6002.5K
23 Mar 261.4201.4201.4201.42063
20 Mar 261.4701.4701.4701.47063
19 Mar 261.6301.6301.6301.6300
18 Mar 261.5901.5901.5901.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:140.84 
Price to Book:6.18 
Operating Margin:-31.72 
Return on Assets:-0.20 
Return on Equity:-0.35 
Revenue:559.6K 

TECHNICAL INDICATORS

MA5:1.610.1%
MA10:1.582.2%
MA20:1.497.8%
MA50:1.4213.3%
STO9:82.61 
STO14:83.33 
RSI14:61.63 
WPR14:-16.67 
MTM14:0.20
ROC14:0.14 
ATR:0.07 
Week High:1.652.5%
Week Low:1.4213.4%
Month High:1.652.5%
Month Low:1.26
Volatility:54.88