EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QK: Codexis Inc

05 Nov 2025
LAST:

1.853

CHANGE:
 0.00		OPEN:
1.861		HIGH:
1.919		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.05		PREV:
1.854		LOW:
1.828		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.8611.9191.8281.8531.5K
04 Nov 251.9171.9171.8511.854900
03 Nov 252.0242.0241.9161.926900
31 Oct 252.0022.0462.0022.042900
30 Oct 252.0602.0961.9942.002900
29 Oct 252.1862.1862.0642.064900
28 Oct 252.1902.2762.1742.182900
27 Oct 252.3082.3142.1922.192900
24 Oct 252.2022.2742.2022.274900
23 Oct 252.1762.2442.1762.208900

COMPANY PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
ISIN:US1920051067
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Forward P/E:-3.70 
PEG Ratio:0.04 
Price to Sales:3.05 
Price to Book:3.13 
Profit Margin:-1.14 
Operating Margin:-0.84 
Return on Assets:-0.26 
Return on Equity:-1.11 
Revenue:49.61M 
Shares:90.27M 
Market Cap:167.27M 

TECHNICAL INDICATORS

MA5:1.944.4%
MA10:2.0611.2%
MA20:2.1516.1%
MA50:2.1314.8%
MA100:2.2521.3%
MA200:2.4632.5%
RSI14:28.70 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.18 
ATR:0.10 
Week High:2.1918.0%
Week Low:1.831.4%
Month High:2.4129.8%
Month Low:1.8332.5%
Year High:5.59201.9%
Year Low:1.737.4%
Volatility:30.63