FRA, 4HQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 4K
LAST: 0.5950	CHG(%): 1.65	PREV: 0.6050	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5950	0.5950	0.5950	0.5950	4K
14 Aug 25	0.6050	0.6050	0.6050	0.6050	4K
13 Aug 25	0.6000	0.6000	0.6000	0.6000	4K
12 Aug 25	0.6050	0.6600	0.6050	0.6600	4K
11 Aug 25	0.5950	0.5950	0.5950	0.5950	2K
08 Aug 25	0.6150	0.6150	0.6150	0.6150	2K
07 Aug 25	0.6110	0.6110	0.6110	0.6110	0
06 Aug 25	0.6160	0.6160	0.6160	0.6160	0
05 Aug 25	0.6030	0.6030	0.6030	0.6030	0
04 Aug 25	0.6010	0.6010	0.6010	0.6010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950