EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41C: CEDERGRENSKA AB

20 Oct 2026
LAST:

3.830

CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.810		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.8303.8303.8303.8300
19 Oct 263.8103.8103.8103.8100
16 Oct 263.8103.8103.8103.8100
13 Oct 263.8303.8303.8303.8300
09 Oct 263.7903.8003.7903.8000
08 Oct 263.7803.7803.7803.7800
07 Oct 263.7603.8003.7603.8000
06 Oct 263.7603.7603.7603.7600
05 Oct 263.7903.7903.7503.7500
02 Oct 263.7903.7903.7803.7800

PROFILE

Name:CEDERGRENSKA AB
About:Cedergrenska AB (publ) provides preschool and post-secondary education services. The company operates primary and high schools, marine polytechnic and Psychology program school, kindergartens, and gymnasiums, as well as offers various trainee programs. Cedergrenska AB (publ) was founded in 2017 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:BirgerJarlsgatan 57, Stockholm, Sweden, 113 65
Website:https://www.cedergrenska.se
ISIN:SE0015949946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
PEG Ratio:-0.03 
Price to Sales:0.03 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.601B 
EBITDA:74.4M 
Shares:14.04M 
Market Cap:53.79M 

TECHNICAL INDICATORS

MA5:3.820.4%
MA10:3.800.9%
MA20:3.781.3%
MA50:3.800.7%
MA100:3.901.7%
MA200:3.771.7%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.07
ROC14:0.02 
ATR:0.02 
Week High:3.830.0%
Week Low:3.810.5%
Month High:3.830.0%
Month Low:3.721.7%
Year High:4.5017.5%
Year Low:3.1023.5%
Volatility:21.74 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.23
16 Dec 2024$0.05
28 Mar 2024$0.04