EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41C: CEDERGRENSKA AB

06 Nov 2025
LAST:

3.560

CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.560		ASK:
0.000		VOLUME:
15
CHG(%):
1.71		PREV:
3.500		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.5003.5603.4403.56015
05 Nov 253.4603.5203.4603.5000
04 Nov 253.5003.5203.5003.50015
03 Nov 253.5203.5803.5003.50015
31 Oct 253.4803.5203.4403.52015
30 Oct 253.5003.5003.4203.42015
29 Oct 253.5203.5203.5203.52015
28 Oct 253.4403.5003.4403.50015
27 Oct 253.2603.4003.2603.36015
24 Oct 253.2603.3003.2603.26015

COMPANY PROFILE

Name:CEDERGRENSKA AB
About:Cedergrenska AB (publ) provides preschool and post-secondary education services. The company operates primary and high schools, marine polytechnic and Psychology program school, kindergartens, and gymnasiums, as well as offers various trainee programs. Cedergrenska AB (publ) was founded in 2017 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:BirgerJarlsgatan 57, Stockholm, Sweden, 113 65
Website:https://www.cedergrenska.se
ISIN:SE0015949946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.61 
Price to Sales:0.04 
Price to Book:0.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:112.0M 
EBITDA:8.64M 
Shares:14.04M 
Market Cap:50.0M 

TECHNICAL INDICATORS

MA5:3.521.3%
MA10:3.462.8%
MA20:3.336.9%
MA50:3.356.4%
MA100:3.279.0%
MA200:3.1014.7%
STO9:90.91 
STO14:95.24 
RSI14:78.79 
MTM14:0.40
ROC14:0.13 
ATR:0.08 
Week High:3.580.6%
Week Low:3.424.1%
Month High:3.580.6%
Month Low:2.9414.7%
Year High:3.703.9%
Year Low:2.0970.2%
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.23
16 Dec 2024$0.05
28 Mar 2024$0.04