EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4DS: Daldrup & Söhne Aktiengesellschaft

07 Nov 2025
LAST:

16.70

CHANGE:
 1.45		OPEN:
15.70		HIGH:
16.70		ASK:
0.00		VOLUME:
152
CHG(%):
9.51		PREV:
15.25		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.7016.7015.7016.70152
06 Nov 2515.2515.2515.2515.2575
05 Nov 2514.9514.9514.9514.9575
04 Nov 2516.2016.2016.2016.2075
03 Nov 2516.5016.5016.5016.50301
31 Oct 2516.5516.5516.5516.55301
30 Oct 2516.5516.5516.4516.45301
29 Oct 2516.7516.8016.7516.80301
28 Oct 2517.0017.0016.9516.95580
27 Oct 2516.5516.7016.5516.7030

COMPANY PROFILE

Name:Daldrup & Söhne Aktiengesellschaft
About:Daldrup & Söhne Aktiengesellschaft, together with its subsidiaries, provides drilling and environmental services in Germany and Central Europe. It provides drilling services for near-surface geothermal energy, such as heat collectors and geothermal probes for heat or cooling; and drilling services for deep geothermal probes for heat recovery, as well as hydrothermal and petrothermal systems for electricity generation and heat recovery. The company also engages in the drilling of wells for the procurement of drinking, service, medicinal and mineral, boiler-feed, and cooling water, as well as thermal brine. In addition, it offers environment, development, and services, including hydraulic clean-up of contaminated sites; drilling of gas extraction wells for recovering waste dump gas; mobile environmental analysis; and groundwater quality measurement points and water cleansing plants, as well as the drawing of water samples. Further, the company explores deposits of fossil fuels, such as anthracite, and oil and gas; and mineral raw materials, including rock salt, copper, nickel, etc. Additionally, it explores and secures disused mining systems; and builds gas extraction wells for recovering of mine gas. Daldrup & Söhne Aktiengesellschaft was founded in 1946 and is headquartered in Grünwald, Germany.
Sector:Energy
Address:Bajuwarenring 17a, Grünwald, Germany, 82041
Website:https://www.daldrup.eu
ISIN:DE0007830572
LEI:529900ZRINMVRLGE9A07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Forward P/E:31.13 
PEG Ratio:31.13 
Price to Sales:2.51 
Price to Book:3.83 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:39.53M 
EBITDA:14.99M 
Shares:5.99M 
Market Cap:99.97M 

TECHNICAL INDICATORS

MA5:15.924.9%
MA10:16.312.4%
MA20:16.034.2%
MA50:14.2717.0%
MA100:13.6822.1%
MA200:11.6843.0%
STO9:85.37 
STO14:85.37 
RSI14:60.27 
WPR14:-12.50 
MTM14:0.70
ROC14:0.04 
ATR:0.55 
Week High:16.700.0%
Week Low:14.9511.7%
Month High:17.605.4%
Month Low:14.9543.0%
Year High:17.605.4%
Year Low:7.59120.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
25 Jul 2014$0.11
15 Jul 2011$0.11