EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XI: Xinchen China Power Holdings Limited

04 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
500
CHG(%):
1.30		PREV:
0.0385		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03800.03800.03800.0380500
03 Nov 250.03850.03850.03850.038518.0K
31 Oct 250.03450.03450.03450.034518.0K
30 Oct 250.03500.03500.03500.035018.0K
29 Oct 250.03500.03500.03500.035018.0K
28 Oct 250.03500.03500.03500.035018.0K
27 Oct 250.03500.03500.03500.035018.0K
24 Oct 250.03300.03300.03300.033018.0K
23 Oct 250.03200.03200.03200.032018.0K
22 Oct 250.03250.03250.03250.032518.0K

COMPANY PROFILE

Name:Xinchen China Power Holdings Limited
About:Xinchen China Power Holdings Limited, through its subsidiaries, engages in the development, manufacture, and sale of automotive engines primarily in the People's Republic of China. The company operates through three segments: Gasoline Engines, Diesel Engines, and Engine Components. It also manufactures engine parts and components of passenger vehicles, as well as engages in leasing of factory premises. Its automotive engines are used in a range of passenger and light duty commercial vehicles, including sedans, sport utility vehicles, multi-purpose vehicles, small and minibuses, and small and light-duty trucks. Xinchen China Power Holdings Limited was founded in 1998 and is headquartered in Central, Hong Kong.
Address:The Henderson, Central, Hong Kong
Website:https://www.xinchenpower.com
ISIN:KYG9830E1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:763.36M 
EBITDA:34.05M 
Shares:1.282B 
Market Cap:48.72M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.039.2%
MA20:0.0311.4%
MA50:0.0319.5%
MA100:0.0340.2%
MA200:0.0284.5%
STO9:92.31 
STO14:92.31 
RSI14:63.89 
WPR14:-7.69 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.041.3%
Week Low:0.0310.1%
Month High:0.041.3%
Month Low:0.0384.5%
Year High:0.0415.8%
Year Low:0.01245.5%
Volatility:123.04 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00