FRA, 4XI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0280	ASK: 0.0000	VOLUME: 335K
LAST: 0.0280	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0240	0.0280	0.0240	0.0280	335K
14 Aug 25	0.0245	0.0260	0.0245	0.0260	43K
13 Aug 25	0.0245	0.0245	0.0245	0.0245	10K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
08 Aug 25	0.0255	0.0255	0.0255	0.0255	10K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0240	0.0240	0.0240	0.0240	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280