FRA, 4LN2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.260	CHANGE: 0.02	OPEN: 5.250	HIGH: 5.260	ASK: 0.000	VOLUME: 1K
LAST: 5.260	CHG(%): 0.38	PREV: 5.240	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.250	5.260	5.240	5.260	1K
01 Sep 25	5.240	5.240	5.240	5.240	1K
29 Aug 25	5.240	5.250	5.230	5.250	1K
28 Aug 25	5.290	5.310	5.290	5.310	1K
27 Aug 25	5.440	5.450	5.370	5.370	1K
26 Aug 25	5.540	5.650	5.540	5.560	1K
25 Aug 25	5.910	5.920	5.910	5.920	1K
22 Aug 25	5.910	6.320	5.910	5.910	1K
21 Aug 25	6.020	6.020	6.000	6.000	90
20 Aug 25	6.440	6.440	6.380	6.380	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jun 2019	1-10

5.260