EODData

FRA, 4SN: MCI CAPITAL S.A. ZY 1

19 Dec 2025
LAST:

6.480

CHANGE:
 0.22
OPEN:
6.480
HIGH:
6.480
ASK:
0.000
VOLUME:
600
CHG(%):
3.28
PREV:
6.700
LOW:
6.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4806.4806.4806.480600
18 Dec 256.7006.7006.7006.700600
17 Dec 256.7006.7006.7006.700140
16 Dec 256.7006.7006.7006.700140
15 Dec 256.6006.6006.6006.600140
12 Dec 256.5406.5406.5406.540140
10 Dec 256.4406.4406.4406.440140
09 Dec 256.4206.4206.4206.420140
08 Dec 256.4806.4806.4806.480140
05 Dec 256.5406.5406.5406.540140

PROFILE

Name:MCI CAPITAL S.A. ZY 1
About:MCI Capital Alternatywna Spólka Inwestycyjna S.A., is a private equity and venture capital firm specializing in seed/startup, early to late venture, buy-out, middle market, mature, emerging growth, and growth capital investments. The firm seeks to invest in digital economy, digital climatech with a focus in area of green transformation in technology/digital companies, digital disruption, digital transformation & digital infrastructure. Preferred sectors are SaaS, e-commerce, payments, marketplace, security, fintech, proptech, food, travel, insurtech, foodtech, deeptech, Internet infrastructure like fibre and 5G, telecoms, IoT, traveltech, B2C apps, consumer discretionary, consumer services, logistics infrastructure, retailing, financials, insurance, information technology, software, communication services, media, and entertainment. It seeks to invest in Israel, Africa/Middle East, Nordic countries (Denmark, Finland, Iceland, Norway, Sweden), Europe (Developed & Emerging Markets) with a focus on North CEE (Poland, Baltics, Czech Republic, Slovakia, Hungary), South CEE (Romania, Bulgaria, Slovenia, Croatia, Greece) and DACH countries (Germany, Austria, Switzerland, Italy). The firm prefers to invest between "25 million ($26.97 million) and "100 million ($107.90 million). The firm prefers to take majority stake. It has also been historically involved in funds dedicated to Private Debt, Growth and Venture Capital areas. MCI Capital Alternatywna Spólka Inwestycyjna S.A. was founded in 1999 and is based in Warsaw, Poland.
Industry:Asset Management
Address:Warsaw Unit, Warsaw, Poland, 00-843
Website:https://www.mci.pl/en
ISIN:PLMCIMG00012
LEI:259400I4F7U277H0DW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.22 
PEG Ratio:2.76 
Price to Sales:5.00 
Price to Book:0.18 
Profit Margin:0.41 
Operating Margin:0.93 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:17.36M 
EBITDA:7.76M 
Shares:52.46M 
Market Cap:339.95M 

TECHNICAL INDICATORS

MA5:6.642.4%
MA10:6.561.2%
MA20:6.632.3%
MA50:6.744.0%
MA100:6.754.2%
MA200:6.322.6%
STO9:21.43
STO14:21.43
RSI14:41.30
WPR14:-78.57
MTM14:-0.12
ROC14:-0.02 
ATR:0.07 
Week High:6.703.4%
Week Low:6.480.0%
Month High:6.947.1%
Month Low:6.422.6%
Year High:7.4014.2%
Year Low:5.3221.9%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.38
23 Sep 2022$0.17
16 Sep 2021$0.13