FRA, 4OL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.060	CHANGE: 0.10	OPEN: 8.040	HIGH: 8.060	ASK: 0.000	VOLUME: 544
LAST: 8.060	CHG(%): 1.23	PREV: 8.160	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.040	8.060	8.040	8.060	544
14 Aug 25	8.220	8.220	8.160	8.160	544
13 Aug 25	8.160	8.160	8.160	8.160	544
12 Aug 25	8.160	8.200	8.160	8.200	544
11 Aug 25	8.100	8.160	8.100	8.160	544
08 Aug 25	8.180	8.180	8.100	8.100	544
07 Aug 25	7.962	7.962	7.962	7.962	0
06 Aug 25	7.999	8.090	7.999	8.090	0
05 Aug 25	7.993	7.993	7.993	7.993	0
04 Aug 25	7.995	7.942	7.995	7.942	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060