EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

05 Nov 2025
LAST:

6.760

CHANGE:
 0.28		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
11
CHG(%):
3.98		PREV:
7.040		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.7606.7606.7606.76011
04 Nov 257.0407.0407.0407.04011
03 Nov 257.0407.0407.0407.04011
31 Oct 257.3807.3807.3807.38011
30 Oct 257.2007.2007.2007.20011
29 Oct 257.2807.2807.2807.28011
28 Oct 257.3807.5807.3807.58011
27 Oct 257.4407.4407.4407.44022
24 Oct 257.2007.2007.2007.20022
23 Oct 257.1607.1607.1607.16022

COMPANY PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Price to Sales:0.26 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:280.35M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:69.2M 

TECHNICAL INDICATORS

MA5:7.084.8%
MA10:7.216.6%
MA20:7.237.0%
MA50:7.429.8%
MA100:7.7614.8%
MA200:7.5211.3%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.16 
Week High:7.389.2%
Week Low:6.760.0%
Month High:7.5812.1%
Month Low:6.7611.3%
Year High:8.8330.6%
Year Low:6.740.3%
Volatility:15.74