EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

22 Dec 2025
LAST:

5.760

CHANGE:
 0.12		OPEN:
5.660		HIGH:
5.760		ASK:
0.000		VOLUME:
340
CHG(%):
2.04		PREV:
5.880		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.6605.7605.6605.760340
19 Dec 255.8805.8805.8805.880400
18 Dec 255.9205.9205.9205.920400
17 Dec 255.8205.8205.8205.820400
16 Dec 255.6405.6405.6405.640400
15 Dec 255.6805.6805.6805.680400
12 Dec 255.7005.7005.6805.680400
11 Dec 255.6805.6805.6805.680400
10 Dec 255.5805.5805.5805.580400
09 Dec 255.5405.5405.5405.540400

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Price to Sales:0.26 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:280.35M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:58.96M 

TECHNICAL INDICATORS

MA5:5.800.8%
MA10:5.720.7%
MA20:5.730.5%
MA50:6.4211.4%
MA100:7.0622.6%
MA200:7.3126.9%
STO9:52.94
STO14:60.00
RSI14:48.89
WPR14:-40.00
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:5.922.8%
Week Low:5.642.1%
Month High:5.983.8%
Month Low:5.4826.9%
Year High:8.8353.2%
Year Low:5.485.1%