EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

09 Oct 2026
LAST:

2.930

CHANGE:
 0.15		OPEN:
2.810		HIGH:
2.930		ASK:
0.000		VOLUME:
0
CHG(%):
5.40		PREV:
2.780		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8102.9302.8102.9300
08 Oct 262.7802.7802.7802.7800
07 Oct 262.7802.7902.7802.7900
06 Oct 262.8102.8102.7602.7600
05 Oct 262.9002.9002.7802.7800
02 Oct 262.9102.9102.9102.9100
01 Oct 262.9602.9602.9602.9600
30 Sep 263.0503.0503.0503.0500
29 Sep 263.1703.1703.1703.1700
28 Sep 263.1703.1703.1703.1700

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:0.15 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:287.59M 
EBITDA:25.92M 
Shares:10.24M 
Market Cap:29.99M 

TECHNICAL INDICATORS

MA5:2.814.3%
MA10:2.930.0%
MA20:3.147.0%
MA50:3.6023.0%
MA100:3.7528.1%
MA200:4.4351.3%
STO9:41.46
STO14:36.96
RSI14:27.50 
WPR14:-63.04
MTM14:-0.28
ROC14:-0.09 
ATR:0.06 
Week High:2.930.0%
Week Low:2.766.2%
Month High:3.7026.3%
Month Low:2.7651.3%
Year High:7.58158.7%
Year Low:2.766.2%