EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FG: Fuyao Glass Industry Group Co. Ltd

06 Nov 2025
LAST:

7.750

CHANGE:
 0.10		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.31		PREV:
7.650		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.7507.7507.7507.7501.3K
05 Nov 257.6507.6507.6507.6501.6K
04 Nov 257.5007.5007.5007.5001.6K
03 Nov 257.4507.5007.4507.5001.6K
31 Oct 257.5507.6007.5507.6001.6K
30 Oct 257.4507.6007.4507.6001.6K
29 Oct 257.5507.5507.5507.5501.6K
28 Oct 257.5007.5007.5007.5001.6K
27 Oct 257.6507.6507.6507.6501.6K
24 Oct 257.5507.6007.5507.6001.6K

COMPANY PROFILE

Name:Fuyao Glass Industry Group Co. Ltd
About:Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, engages in the provision of safety glass solutions and automotive accessories for various transportation vehicles in China and internationally. The company designs, manufactures, sells, and services automotive float glass, automotive glass, locomotive glass, motorcycle glass, luggage racks, and window accessories. Its glass products include panoramic skylight glass, dimmable glass, heads-up display glass, ultra-isolated lightweight ultra-thin glass, coated heated glass, and tempered laminated glass, as well as glass with networked antennas. The company is also involved in property leasing; manufacture of machinery; exploitation and sale of minerals; production and sale of mold, automotive parts, fiber products, plastic products, automotive decoration, and refined aluminums; installation of automotive glass accessories; and technology transfer, technical services, and technology promotion. In addition, it offers warehousing and automotive glass logistics services. The company was formerly known as Fujian Yaohua Glass Industry Group Co., Ltd. and changed its name to Fuyao Glass Industry Group Co., Ltd. in June 1992. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China.
Industry:Auto Parts
Address:Fuyao Industrial Zone II, Fuqing, China
Website:https://www.fuyaogroup.com
ISIN:CNE100001TR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:16.98 
Price to Sales:0.48 
Price to Book:0.56 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.37 
Div/Share:2.70 
Revenue:5.388B 
EBITDA:1.328B 
Shares:606.76M 
Market Cap:4.702B 

TECHNICAL INDICATORS

MA5:7.602.0%
MA10:7.592.1%
MA20:7.602.0%
MA50:7.851.3%
MA100:7.059.9%
MA200:6.6217.1%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:7.750.0%
Week Low:7.454.0%
Month High:8.307.1%
Month Low:7.2517.1%
Year High:8.509.7%
Year Low:5.3245.6%
Volatility:33.45 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.11
14 May 2025$0.21
23 May 2024$0.16
23 May 2023$0.16
24 May 2022$0.13
08 Jul 2021$0.10
29 Jul 2020$0.09
04 Jun 2019$0.10
30 Oct 2018$0.05
27 Jun 2018$0.09