FRA, 47H End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.490	CHANGE: 0.03	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 67
LAST: 3.490	CHG(%): 0.71	PREV: 3.515	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.490	3.490	3.490	3.490	67
14 Aug 25	3.515	3.515	3.515	3.515	67
13 Aug 25	3.580	3.580	3.580	3.580	67
12 Aug 25	3.510	3.510	3.510	3.510	67
11 Aug 25	3.360	3.360	3.360	3.360	67
08 Aug 25	3.310	3.310	3.310	3.310	67
07 Aug 25	3.224	3.224	3.224	3.224	0
06 Aug 25	3.262	3.315	3.262	3.315	0
05 Aug 25	3.254	3.358	3.254	3.358	0
04 Aug 25	3.222	3.317	3.222	3.317	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490