EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47H: Humana AB (publ)

16 Oct 2026
LAST:

6.230

CHANGE:
 0.05		OPEN:
6.230		HIGH:
6.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.280		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.2306.2306.2306.2300
15 Oct 266.2806.2806.2806.2800
13 Oct 266.5506.6006.5506.6000
12 Oct 266.7106.7106.7106.7100
09 Oct 266.5406.7106.5406.7100
08 Oct 266.4106.4106.4106.4100
07 Oct 266.4706.4706.4106.4100
06 Oct 266.3906.3906.3906.3900
05 Oct 266.2606.2606.2606.2600
02 Oct 266.4006.4006.2606.2600

PROFILE

Name:Humana AB (publ)
About:Humana AB (publ) provides individual and family care services for children and adults in Sweden, Finland, Norway, and Denmark. It operates through three segments: Sweden, Finland, and Norway. The company provides care and treatment for psychosocial disorders, mental illness, and functional impairment; residential care homes; family care services; short-term, short term housing, day crare, and special service housing; outpatient care; assisted living homes; and specially adapted housing for individuals with functional impairments. It also offers care services and assistance to individuals with permanent functional impairments. In addition, the company provides elderly care home services. Further, it offers individual and family care for children, young people and families, and elderly care services, as well as housing services for elderly, individuals with disabilities, mental illness, and/or substance abuse problems; and special service housing for people with functional impairments. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Warfvinges väg 39, Stockholm, Sweden, SE-112 51
Website:https://www.humana.se
ISIN:SE0008040653
LEI:549300A5X3MXUDS67N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.18 
Price to Sales:0.03 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.28 
Div/Share:1.00 
Revenue:10.016B 
EBITDA:897.0M 
Shares:49.84M 
Market Cap:310.51M 

TECHNICAL INDICATORS

MA5:6.514.4%
MA10:6.433.1%
MA20:6.270.6%
MA50:6.112.0%
MA100:5.5711.8%
MA200:4.9526.0%
RSI14:59.87
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:6.717.7%
Week Low:6.230.0%
Month High:6.717.7%
Month Low:5.8326.0%
Year High:6.717.7%
Year Low:3.6570.9%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.12
07 May 2025$0.09
10 May 2019$0.06
19 May 2017$0.04