EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4V0: NI HOLDINGS INC. DL-01

22 Dec 2025
LAST:

11.70

CHANGE:
 0.60		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.88		PREV:
12.30		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.7011.7011.7011.700
19 Dec 2512.3012.3012.3012.300
18 Dec 2512.0012.0012.0012.000
17 Dec 2512.2012.2012.2012.200
16 Dec 2512.0012.0012.0012.000
15 Dec 2511.7011.7011.7011.700
12 Dec 2511.5011.5011.5011.500
11 Dec 2511.8011.8011.8011.800
10 Dec 2511.6011.6011.6011.600
09 Dec 2511.3011.3011.1011.100

PROFILE

Name:NI HOLDINGS INC. DL-01
About:NI Holdings, Inc., together with its subsidiaries, underwrites property and casualty insurance products in the United States. Its products include private passenger auto, homeowners, farm owners, commercial multi-peril, crop hail, and federal multi-peril crop insurance policies, as well as non-standard automobile insurance policies. The company was founded in 1946 and is headquartered in Fargo, North Dakota. NI Holdings, Inc. is a subsidiary of Nodak Mutual Group, Inc.
Address:1101 First Avenue North, Fargo, ND, United States, 58102
Website:https://www.niholdingsinc.com
ISIN:US65342T1060
LEI:549300LLJVCO2EGU3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
PEG Ratio:-0.50 
Price to Sales:0.77 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:-0.20 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:268.89M 
EBITDA:5.3M 
Shares:20.68M 
Market Cap:241.9M 

TECHNICAL INDICATORS

MA5:12.042.9%
MA10:11.790.8%
MA20:11.591.0%
MA50:11.432.3%
MA100:11.224.3%
MA200:11.353.1%
STO9:25.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.50
ROC14:0.04 
ATR:0.24 
Week High:12.305.1%
Week Low:11.700.0%
Month High:12.305.1%
Month Low:11.103.1%
Year High:14.8326.8%
Year Low:10.2014.7%
Volatility:22.80