FRA, 4MB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 4K
LAST: 0.0195	CHG(%): 2.63	PREV: 0.0190	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0195	0.0195	0.0195	0.0195	4K
18 Aug 25	0.0190	0.0190	0.0190	0.0190	4K
15 Aug 25	0.0165	0.0165	0.0165	0.0165	4K
14 Aug 25	0.0165	0.0165	0.0165	0.0165	4K
13 Aug 25	0.0140	0.0140	0.0140	0.0140	4K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	4K
11 Aug 25	0.0135	0.0135	0.0135	0.0135	4K
08 Aug 25	0.0135	0.0135	0.0135	0.0135	4K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0160	0.0190	0.0160	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195