FRA, 4CM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 4K
LAST: 0.4900	CHG(%): 1.21	PREV: 0.4960	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4900	0.4900	0.4900	0.4900	4K
14 Aug 25	0.4960	0.4960	0.4960	0.4960	4K
13 Aug 25	0.4840	0.4840	0.4840	0.4840	4K
12 Aug 25	0.4940	0.4940	0.4940	0.4940	4K
11 Aug 25	0.5100	0.5100	0.5100	0.5100	4K
08 Aug 25	0.5300	0.5300	0.5300	0.5300	4K
07 Aug 25	0.5300	0.5300	0.5300	0.5300	0
06 Aug 25	0.5420	0.5420	0.5420	0.5420	0
05 Aug 25	0.5130	0.5130	0.5130	0.5130	0
04 Aug 25	0.5060	0.5060	0.5060	0.5060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900