FRA, 4AI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4AI: China Aluminum International Engineering Corporation Limited

20 Aug 2025

LAST: 0.2620	CHANGE: 0.01	OPEN: 0.2620	HIGH: 0.2620	ASK: 0.0000	VOLUME: 200
LAST: 0.2620	CHG(%): 2.24	PREV: 0.2680	LOW: 0.2620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2620	0.2620	0.2620	0.2620	200
19 Aug 25	0.2680	0.2680	0.2680	0.2680	200
18 Aug 25	0.2720	0.2720	0.2720	0.2720	200
15 Aug 25	0.2720	0.2720	0.2720	0.2720	200
14 Aug 25	0.2680	0.2680	0.2680	0.2680	200
13 Aug 25	0.2820	0.2820	0.2820	0.2820	200
12 Aug 25	0.2760	0.2760	0.2760	0.2760	200
11 Aug 25	0.2740	0.2840	0.2740	0.2840	200
08 Aug 25	0.2740	0.2740	0.2740	0.2740	1.4K
07 Aug 25	0.2650	0.2650	0.2650	0.2650	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.27
MA50:	0.25
MA200:	0.23
STO9:	20.41
RSI14:	50.62
WPR14:	-70.97
MTM14:	0.00
ROC14:	0.01
Week High:	0.28
Week Low:	0.26
Month High:	0.28
Month Low:	0.25
Volatility:	58.31