EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AI: China Aluminum International Engineering Corporation Limited

05 Nov 2025
LAST:

0.2840

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.71		PREV:
0.2820		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.28400.28400.28400.28402.3K
04 Nov 250.28200.28200.28200.28202.3K
03 Nov 250.29000.29000.29000.29002.3K
31 Oct 250.28200.28600.28200.28602.3K
30 Oct 250.29000.29000.29000.2900100
29 Oct 250.28400.28400.28400.2840500
28 Oct 250.28200.28200.28200.2820500
27 Oct 250.29000.29000.29000.2900100
24 Oct 250.29200.29200.29200.2920100
23 Oct 250.30600.30600.30600.3060100

COMPANY PROFILE

Name:China Aluminum International Engineering Corporation Limited
About:China Aluminum International Engineering Corporation Limited operates as a technology, engineering service, and equipment provider in the nonferrous metals industry in the People's Republic of China and internationally. The company operates through three segments: Engineering Survey, Design and Consultancy; Engineering and Construction Contracting; and Equipment Manufacturing. The Engineering Survey, Design and Consultancy segment engages in mining, ore dressing, smelting, and processing activities in the non-ferrous metal industry; geological survey and building construction activities in the construction industry; and engineering design activities in energy, chemical and environmental protection, etc. The Engineering and Construction Contracting segment provides engineering and construction contracting services for housing construction, highways, building materials, electricity, water conservancy, municipal utilities, steel structures, metallurgy, aluminum, chemical, mining, and other fields. The Equipment Manufacturing segment is involved in the research, development, and manufacture of customized metallurgical and processing equipment, environmental protection equipment, mechanical and electronic equipment, industrial automation systems, and mine safety monitoring and emergency response intelligent systems for use in mining, ore dressing, smelting, and metal material processing areas. It engages in the technical development and design consultancy activities. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China. China Aluminum International Engineering Corporation Limited is a subsidiary of Aluminum Corporation of China Limited.
Industry:Engineering & Construction
Address:Building C, Beijing, China, 100093
Website:https://zlgj.chinalco.com.cn
ISIN:CNE100001F78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Price to Sales:0.08 
Price to Book:0.30 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.812B 
EBITDA:140.56M 
Shares:399.48M 
Market Cap:113.45M 

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.291.6%
MA20:0.290.4%
MA50:0.275.8%
MA100:0.268.9%
MA200:0.2419.3%
STO9:20.00 
STO14:24.00
RSI14:53.27
WPR14:-76.00
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.292.1%
Week Low:0.280.7%
Month High:0.3626.8%
Month Low:0.2619.3%
Year High:0.3626.8%
Year Low:0.1854.3%

RECENT DIVIDENDS

Date Amount
29 Jun 2020$0.00
20 Jun 2019$0.00
25 May 2017$0.01
27 May 2016$0.01
12 Jun 2015$0.01
04 Jun 2014$0.02
20 May 2013$0.03