EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47V: Sibanye Stillwater Limited

12 Sep 2025
LAST:

1.870

CHANGE:
 0.07		OPEN:
1.825		HIGH:
1.930		ASK:
0.000		VOLUME:
13.7K
CHG(%):
3.89		PREV:
1.800		LOW:
1.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.8251.9301.8251.87013.7K
11 Sep 251.8251.8251.8001.8003K
10 Sep 251.8001.8351.8001.8254.8K
09 Sep 251.8701.9401.8501.85014.6K
08 Sep 251.8501.9751.8501.92017.7K
05 Sep 251.7201.8351.7201.8205.8K
04 Sep 251.8501.8551.7951.7951.9K
03 Sep 251.7851.9001.7851.90019.3K
02 Sep 251.7701.8201.7701.8208.5K
01 Sep 251.6101.8101.6101.8104.9K

COMPANY PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:ZAE000259701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.85
MA10:1.84
MA20:1.77
MA50:1.83
MA100:1.57
MA200:1.24
STO9:41.67
STO14:75.58
RSI14:53.74
WPR14:-13.33
MTM14:0.03
ROC14:0.01
ATR:0.11
Week High:1.98
Week Low:1.72
Month High:1.98
Month Low:1.54
Year High:2.15
Year Low:0.73
Volatility:20.32

RECENT DIVIDENDS

Date Amount
20 Sep 2023$0.03
22 Mar 2023$0.06
14 Sep 2022$0.07
23 Mar 2022$0.09
15 Sep 2021$0.14
17 Mar 2021$0.15
16 Sep 2020$0.02