EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47G: GO METALS CORP. O.N.

09 Oct 2026
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
26.53		PREV:
0.0245		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01800.01800.01800.01800
08 Oct 260.02450.02450.02450.02450
07 Oct 260.02450.02450.01800.01800
06 Oct 260.02450.02450.02100.02100
05 Oct 260.02450.02450.02450.02450
02 Oct 260.02750.02750.02450.02450
01 Oct 260.02700.02700.02450.02450
30 Sep 260.02750.02750.02400.02400
29 Sep 260.02700.02700.02400.02400
28 Sep 260.02750.02750.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.8%
MA10:0.0226.1%
MA20:0.0231.1%
MA50:0.0219.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0352.8%
Week Low:0.020.0%
Month High:0.0386.1%
Month Low:0.02
Volatility:14.95 

RECENT SPLITS

Date Ratio
13 Feb 20260.5-1