EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40M: NANEXA AB

09 Oct 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
0.911		HIGH:
1.050		ASK:
0.000		VOLUME:
4.6K
CHG(%):
2.94		PREV:
1.020		LOW:
0.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.9111.0500.9111.0504.6K
08 Oct 260.8811.0340.8811.02014.0K
07 Oct 260.8980.9950.8980.95711.0K
06 Oct 260.8320.9740.8320.9744.4K
05 Oct 260.8500.9190.8500.9067.1K
02 Oct 260.8000.8940.8000.8590
01 Oct 261.0301.0300.8550.8550
30 Sep 260.8800.9900.8800.94522.8K
29 Sep 260.9000.9670.8820.8824.7K
28 Sep 261.1461.1460.9560.99398.5K

PROFILE

Name:NANEXA AB
About:Nanexa AB (publ), a pharmaceutical company, develops injectable drug products in the Nordic countries, rest of Europe, and North America. The company offers PharmaShell, a drug delivery system based on atomic layer deposition coating technology for controlled release of various types of active pharmaceutical substances. It also develops NEX-22, a glucagon-like peptide-1 analogue liraglutide that has completed Phase I trial for the treatment of type 2 diabetes; NEX-18, a depot drug from azacitidine to treat myelodysplastic syndrome; and NEX-20, a depot drug from lenalidomide for the treatment of multiple myeloma. The company has collaborations with Novo Nordisk and AstraZeneca for the development of pharmaceutical products with active substances. Nanexa AB (publ) was founded in 2007 and is based in Uppsala, Sweden.
Sector:Healthcare
Address:Virdings Allé 2, Uppsala, Sweden, 75450
Website:https://nanexa.com
ISIN:SE0007074166
LEI:549300J5L2ECZTLID491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.64 
PEG Ratio:-0.17 
Price to Sales:2.02 
Price to Book:0.85 
Profit Margin:-0.30 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:36.15M 
EBITDA:4.16M 
Shares:156.91M 
Market Cap:164.75M 

TECHNICAL INDICATORS

MA5:0.987.0%
MA10:0.9411.2%
MA20:0.7540.3%
MA50:0.5591.8%
MA100:0.44138.7%
MA200:0.38175.4%
STO9:100.00 
STO14:72.33
RSI14:70.10 
WPR14:-13.87 
MTM14:0.60
ROC14:1.31 
ATR:0.15 
Week High:1.050.0%
Week Low:0.8031.3%
Month High:1.2821.7%
Month Low:0.45175.4%
Year High:1.2821.7%
Year Low:0.12745.4%