EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40M: NANEXA AB

05 Sep 2025
LAST:

0.2365

CHANGE:
 0.05		OPEN:
0.1926		HIGH:
0.2365		ASK:
0.0000		VOLUME:
208
CHG(%):
25.93		PREV:
0.1878		LOW:
0.1926		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.19260.23650.19260.2365208
04 Sep 250.18780.18780.18780.1878750
03 Sep 250.18580.18580.18580.1858750
02 Sep 250.18540.18540.18540.1854750
01 Sep 250.18040.18040.18040.1804750
29 Aug 250.18360.18360.18360.1836750
28 Aug 250.17880.17880.17880.1788750
27 Aug 250.17880.17880.17880.1788750
26 Aug 250.17260.17260.17260.1726750
25 Aug 250.17440.17440.17440.1744750

COMPANY PROFILE

Name:NANEXA AB
About:Nanexa AB (publ), a pharmaceutical company, develops injectable drug products in the Nordic countries, rest of Europe, and North America. The company offers PharmaShell, a drug delivery system based on atomic layer deposition coating technology for controlled release of various types of active pharmaceutical substances. It also develops NEX-22, a glucagon-like peptide-1 analogue liraglutide that has completed Phase I trial for the treatment of type 2 diabetes; NEX-18, a depot drug from azacitidine to treat myelodysplastic syndrome; and NEX-20, a depot drug from lenalidomide for the treatment of multiple myeloma. The company has collaborations with Novo Nordisk and AstraZeneca for the development of pharmaceutical products with active substances. Nanexa AB (publ) was founded in 2007 and is based in Uppsala, Sweden.
Sector:Healthcare
Address:Virdings Allé 2, Uppsala, Sweden, 75450
Website:https://nanexa.com
ISIN:SE0007074166
LEI:549300J5L2ECZTLID491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.18
MA50:0.18
MA100:0.17
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:87.65
MTM14:0.07
ROC14:0.43
ATR:0.01
Week High:0.24
Week Low:0.18
Month High:0.24
Month Low:0.16
Year High:0.24
Year Low:0.07
Volatility:49.76