EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E0: Canada Nickel Company Inc

27 Mar 2026
LAST:

0.9180

CHANGE:
 0.03		OPEN:
0.9180		HIGH:
0.9180		ASK:
0.0000		VOLUME:
0
CHG(%):
2.75		PREV:
0.9440		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.91800.91800.91800.91800
26 Mar 260.96600.96600.94400.94405.0K
25 Mar 260.89800.99200.89800.99205.0K
24 Mar 260.89700.89700.89700.897013.0K
23 Mar 260.77100.94500.77100.945013.0K
20 Mar 260.93900.93900.90600.90605.0K
19 Mar 261.01001.01000.95100.95100
18 Mar 261.06601.08001.04801.05400
17 Mar 261.07201.07201.06601.06606.0K
16 Mar 261.09001.09201.09001.09000

PROFILE

Name:Canada Nickel Company Inc
About:Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://canadanickel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.05 
PEG Ratio:-0.05 
Price to Book:1.13 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:208.96M 
Market Cap:191.82M 

TECHNICAL INDICATORS

MA5:0.942.3%
MA10:0.986.4%
MA20:1.0716.9%
MA50:1.2030.2%
MA100:1.019.6%
MA200:0.7817.7%
STO9:11.48 
STO14:6.02 
RSI14:29.79 
WPR14:-93.07 
MTM14:-0.22
ROC14:-0.19 
ATR:0.06 
Week High:0.998.1%
Week Low:0.7719.1%
Month High:1.3142.7%
Month Low:0.7717.7%
Year High:1.6073.9%
Year Low:0.45104.0%
Volatility:31.35