FRA, 4E0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4955	CHANGE: 0.00	OPEN: 0.4955	HIGH: 0.4955	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.4955	CHG(%): 0.90	PREV: 0.5000	LOW: 0.4955	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4955	0.4955	0.4955	0.4955	13.8K
14 Aug 25	0.5010	0.5010	0.5000	0.5000	13.8K
13 Aug 25	0.4995	0.4995	0.4995	0.4995	5K
12 Aug 25	0.4965	0.4965	0.4900	0.4900	5K
11 Aug 25	0.4610	0.4610	0.4610	0.4610	9.1K
08 Aug 25	0.4815	0.5200	0.4815	0.5000	9.1K
07 Aug 25	0.4860	0.4860	0.4860	0.4860	0
06 Aug 25	0.4960	0.4960	0.4960	0.4960	0
05 Aug 25	0.4820	0.4820	0.4820	0.4820	0
04 Aug 25	0.4730	0.4730	0.4730	0.4730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4955