EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ER: Fenix Resources Limited

09 Oct 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
12.21		PREV:
0.1310		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.12600.12600.11500.11500
08 Oct 260.13100.13100.13100.13100
07 Oct 260.13400.13400.13400.13400
06 Oct 260.13400.13400.13400.13400
05 Oct 260.13700.13700.13700.13700
02 Oct 260.12300.13300.12300.13300
01 Oct 260.12200.13300.12200.13300
30 Sep 260.12300.12300.12300.12300
29 Sep 260.12300.12300.12300.12300
28 Sep 260.12300.13600.12300.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.26 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:293.31M 
EBITDA:56.89M 

TECHNICAL INDICATORS

MA5:0.1313.2%
MA10:0.1313.0%
MA20:0.1314.4%
MA50:0.1420.5%
MA100:0.1425.4%
RSI14:40.22
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1419.1%
Week Low:0.120.0%
Month High:0.1527.0%
Month Low:0.12
Volatility:53.54 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.01
03 Sep 2025$0.01