EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ER: Fenix Resources Limited

02 Apr 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.1800		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17200.17200.17200.17200
01 Apr 260.18000.18000.18000.18000
31 Mar 260.16700.16700.16700.16700
30 Mar 260.17000.17000.17000.17000
27 Mar 260.17900.17900.17900.17900
26 Mar 260.18600.18600.18600.18601.0K
25 Mar 260.20000.20000.20000.20001.0K
24 Mar 260.18400.18400.18400.18401.0K
23 Mar 260.15600.15600.15600.15601.0K
20 Mar 260.18500.18500.18500.18501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.61 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:180.32M 
EBITDA:32.45M 

TECHNICAL INDICATORS

MA5:0.170.9%
MA10:0.183.4%
MA20:0.198.8%
MA50:0.2225.0%
STO9:36.36
STO14:36.36
RSI14:48.15
WPR14:-63.64
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.198.1%
Week Low:0.173.0%
Month High:0.2331.4%
Month Low:0.16
Volatility:98.46 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01