EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B0: The Berkeley Group Holdings plc

10 Apr 2026
LAST:

39.60

CHANGE:
 0.40		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
39.20		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.6039.6039.6039.600
09 Apr 2639.2039.2039.2039.200
08 Apr 2638.0040.2038.0040.20664
07 Apr 2636.0036.0036.0036.00620
02 Apr 2635.0035.0035.0035.000
01 Apr 2639.8039.8034.6034.600
31 Mar 2639.6039.6039.6039.600
30 Mar 2639.2039.4039.2039.400
27 Mar 2639.6039.6039.6039.600
26 Mar 2639.8039.8039.8039.80110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.78 
Price to Book:1.02 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.735B 
EBITDA:643.56M 

TECHNICAL INDICATORS

MA5:38.004.2%
MA10:38.303.4%
MA20:40.041.1%
MA50:44.7913.1%
STO9:89.29 
STO14:78.13
RSI14:41.25
WPR14:-21.88
MTM14:-1.40
ROC14:-0.03 
ATR:1.17 
Week High:40.201.5%
Week Low:36.0010.0%
Month High:45.4014.6%
Month Low:34.60

RECENT SPLITS

Date Ratio
09 Sep 202496.49-100
06 Sep 202192.35-100
19 Mar 202092.69-100

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.38
09 Sep 2024$2.15
27 Jun 2024$0.41
07 Mar 2024$0.41
17 Aug 2023$0.73
02 Mar 2023$0.86
18 Aug 2022$0.26
04 Mar 2021$0.13
20 Aug 2020$1.55
19 Mar 2020$1.55