FRA, 41X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.050	CHANGE: 0.21	OPEN: 4.953	HIGH: 5.050	ASK: 0.000	VOLUME: 50
LAST: 5.050	CHG(%): 4.23	PREV: 4.845	LOW: 4.953	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.953	5.050	4.953	5.050	50
14 Aug 25	4.845	4.845	4.845	4.845	700
13 Aug 25	4.736	4.736	4.736	4.736	700
12 Aug 25	4.621	4.621	4.621	4.621	700
11 Aug 25	4.441	4.441	4.441	4.441	700
08 Aug 25	4.363	4.363	4.363	4.363	700
07 Aug 25	4.434	4.434	4.434	4.434	0
06 Aug 25	4.394	4.394	4.363	4.363	0
05 Aug 25	3.988	4.510	3.988	4.510	0
04 Aug 25	3.683	3.683	3.683	3.683	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050