EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41X: Ardelyx Inc

07 Nov 2025
LAST:

4.834

CHANGE:
 0.26		OPEN:
4.834		HIGH:
4.834		ASK:
0.000		VOLUME:
3.5K
CHG(%):
5.18		PREV:
5.098		LOW:
4.834		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8344.8344.8344.8343.5K
06 Nov 255.0985.0985.0985.0983.5K
05 Nov 254.8514.8514.8514.8513.5K
04 Nov 254.6624.6624.6624.6623.5K
03 Nov 255.2005.2005.2005.2003.5K
31 Oct 254.8985.3004.8985.3003.5K
30 Oct 254.2174.2174.2174.2172.1K
29 Oct 254.3474.3474.3474.3472.1K
28 Oct 254.3194.4594.3194.3562.1K
27 Oct 254.3254.3704.3254.3704.9K

COMPANY PROFILE

Name:Ardelyx Inc
About:Ardelyx, Inc. discovers, develops, and commercializes medicines to treat unmet medical needs in the United States and internationally. The company offers IBSRELA, a minimally absorbed small molecule therapy for the treatment of patients with irritable bowel syndrome with constipation; and XPHOZAH, a phosphate absorption inhibitor to reduce serum phosphorus in adults with chronic kidney disease on dialysis. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:400 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://www.ardelyx.com
ISIN:US0396971071
LEI:549300F542QR4SXHCY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.42 
Forward P/E:-4.49 
PEG Ratio:-1.92 
Price to Sales:3.23 
Price to Book:8.35 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.06 
Return on Equity:-0.36 
Revenue:344.99M 
Shares:240.98M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:4.932.0%
MA10:4.722.3%
MA20:4.526.9%
MA50:4.891.1%
MA100:4.468.3%
MA200:4.3610.8%
STO9:56.97
STO14:56.97
RSI14:59.04
WPR14:-43.03
MTM14:0.42
ROC14:0.09 
ATR:0.23 
Week High:5.309.6%
Week Low:4.663.7%
Month High:5.309.6%
Month Low:4.2010.8%
Year High:6.3130.6%
Year Low:2.8867.8%