FRA, 4RZ End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0155	HIGH: 0.0220	ASK: 0.0000	VOLUME: 10K
LAST: 0.0220	CHG(%): 57.14	PREV: 0.0140	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0155	0.0220	0.0155	0.0220	10K
01 Sep 25	0.0140	0.0140	0.0140	0.0140	5K
29 Aug 25	0.0155	0.0155	0.0155	0.0155	5K
28 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
27 Aug 25	0.0090	0.0090	0.0090	0.0090	5K
26 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
25 Aug 25	0.0090	0.0090	0.0090	0.0090	5K
22 Aug 25	0.0090	0.0125	0.0090	0.0125	5K
21 Aug 25	0.0090	0.0090	0.0090	0.0090	5K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220