EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RZ: Tarachi Gold Corp

05 Nov 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0185		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
19.35		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01500.01850.01500.01851.8K
04 Nov 250.01500.01550.01500.01551.8K
03 Nov 250.01500.01500.01500.01501.8K
31 Oct 250.01500.01500.01500.01501.8K
30 Oct 250.01500.01850.01500.01851.8K
29 Oct 250.01500.01850.01500.01851.8K
28 Oct 250.01500.01550.01500.01551.8K
27 Oct 250.01500.01550.01500.01551.8K
24 Oct 250.01500.01550.01500.01551.8K
23 Oct 250.01500.01850.01500.01855.0K

COMPANY PROFILE

Name:Tarachi Gold Corp
About:Tarachi Gold Corp. engages in the exploration and evaluation of mineral properties. It primarily explores for gold. The company was formerly known as Kal Minerals Corp. and changed its name to Tarachi Gold Corp. in April 2020. Tarachi Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://tarachigold.com
ISIN:CA87609L1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.58 
PEG Ratio:0.07 
Price to Book:0.56 
Return on Assets:-0.09 
Return on Equity:-0.11 
EBITDA:4.71M 
Shares:119.25M 
Market Cap:2.21M 

TECHNICAL INDICATORS

MA5:0.0212.1%
MA10:0.0211.4%
MA20:0.0211.4%
MA50:0.028.8%
MA100:0.0125.0%
MA200:0.0137.0%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0223.3%
Month High:0.020.0%
Month Low:0.0137.0%
Year High:0.0218.9%
Year Low:0.00362.5%
Volatility:150.99