FRA, 49X0 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.958	CHANGE: 0.00	OPEN: 3.958	HIGH: 3.958	ASK: 0.000	VOLUME: 0
LAST: 3.958	CHG(%): 0.05	PREV: 3.960	LOW: 3.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.958	3.958	3.958	3.958	0
22 Aug 25	3.972	4.162	3.960	3.960	818
21 Aug 25	3.906	4.102	3.906	4.102	818
20 Aug 25	4.060	4.228	4.060	4.170	818
19 Aug 25	4.054	4.500	4.054	4.500	900
18 Aug 25	3.998	4.204	3.998	4.204	500
15 Aug 25	4.022	4.230	4.022	4.230	500
14 Aug 25	3.870	4.128	3.870	4.128	500
13 Aug 25	3.898	3.898	3.898	3.898	110
12 Aug 25	3.976	4.086	3.976	4.086	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.958