EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49X0: TRUECALLER AB SER.B

19 Oct 2026
LAST:

2.077

CHANGE:
 0.04		OPEN:
2.077		HIGH:
2.077		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
2.039		LOW:
2.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.0772.0772.0772.0770
16 Oct 262.0392.0392.0392.0390
15 Oct 261.9721.9721.9721.9720
13 Oct 261.9341.9341.9341.9340
12 Oct 262.0252.0252.0252.0250
09 Oct 262.0132.0132.0132.0130
08 Oct 261.9321.9321.9321.9320
07 Oct 261.9501.9501.9031.9030
06 Oct 262.0172.0171.9651.9650
05 Oct 261.9562.0001.9562.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
PEG Ratio:-0.59 
Price to Sales:0.31 
Price to Book:0.64 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.22 
DivYield:0.02 
Revenue:1.912B 
EBITDA:428.1M 

TECHNICAL INDICATORS

MA5:2.013.4%
MA10:1.994.6%
MA20:1.937.5%
MA50:1.928.4%
MA100:1.5930.5%
MA200:1.4246.0%
STO9:100.00 
STO14:100.00 
RSI14:63.51 
MTM14:0.18
ROC14:0.09 
ATR:0.05 
Week High:2.080.0%
Week Low:1.937.4%
Month High:2.080.0%
Month Low:1.7246.0%
Year High:3.5470.4%
Year Low:0.84146.9%
Volatility:44.00 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
26 May 2025$0.15
24 May 2024$0.04