EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VK: Aon PLC

04 Nov 2025
LAST:

293.5

CHANGE:
 7.80		OPEN:
293.5		HIGH:
293.5		ASK:
0.0		VOLUME:
50
CHG(%):
2.73		PREV:
285.7		LOW:
293.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25293.5293.5293.5293.550
31 Oct 25284.5285.7284.5285.750
30 Oct 25280.2280.2280.2280.262
29 Oct 25283.2283.2283.2283.262
28 Oct 25288.3290.3288.3290.362
27 Oct 25289.4289.4289.4289.45
24 Oct 25292.8292.8292.8292.85
23 Oct 25294.3294.3294.3294.35
22 Oct 25294.4294.4294.4294.45
21 Oct 25294.8294.8294.8294.85

COMPANY PROFILE

Name:Aon PLC
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Industry:Insurance Brokers
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com
ISIN:IE00BLP1HW54
LEI:635400FALWQYX5E6QC64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:22.79 
PEG Ratio:3.20 
Price to Sales:3.83 
Price to Book:7.97 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
DivYield:0.01 
Div/Share:2.77 
Revenue:14.779B 
EBITDA:4.503B 
Shares:215.63M 
Market Cap:63.287B 

TECHNICAL INDICATORS

MA5:286.582.4%
MA10:289.861.3%
MA20:298.011.5%
MA50:304.573.8%
MA100:305.684.2%
MA200:324.5910.6%
STO9:93.66 
STO14:46.50
RSI14:40.94
WPR14:-53.50
MTM14:-15.30
ROC14:-0.05 
ATR:4.18 
Week High:293.500.0%
Week Low:280.204.7%
Month High:314.507.2%
Month Low:280.2010.6%
Year High:389.9032.8%
Year Low:280.204.7%
Volatility:14.58 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.64
02 May 2025$0.64
03 Feb 2025$0.58
01 Nov 2024$0.58
01 Aug 2024$0.58
30 Apr 2024$0.58
31 Jan 2024$0.53
31 Oct 2023$0.53
31 Jul 2023$0.53
28 Apr 2023$0.53