FRA, 4H7 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.765	CHANGE: 0.09	OPEN: 1.765	HIGH: 1.765	ASK: 0.000	VOLUME: 100
LAST: 1.765	CHG(%): 5.06	PREV: 1.680	LOW: 1.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.765	1.765	1.765	1.765	100
28 Aug 25	1.680	1.680	1.680	1.680	100
27 Aug 25	1.710	1.710	1.710	1.710	100
26 Aug 25	1.590	1.590	1.590	1.590	100
25 Aug 25	1.585	1.585	1.585	1.585	100
22 Aug 25	1.700	1.700	1.700	1.700	100
21 Aug 25	1.745	1.745	1.745	1.745	100
20 Aug 25	1.825	1.825	1.825	1.825	100
19 Aug 25	1.750	1.750	1.750	1.750	100
18 Aug 25	1.645	1.645	1.645	1.645	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765