EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

24 Jun 2026
LAST:

1.730

CHANGE:
 0.07		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
3.89		PREV:
1.800		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.7301.7301.7301.7300
23 Jun 261.8001.8001.8001.8000
22 Jun 261.8001.8001.8001.8000
19 Jun 261.7801.7801.7801.7800
18 Jun 261.7951.7951.7951.7950
17 Jun 261.8101.8101.8101.8100
16 Jun 261.8901.8901.8901.8900
15 Jun 261.9301.9301.9301.9300
12 Jun 261.9051.9051.9051.9050
11 Jun 261.9201.9201.9201.9200

PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Price to Sales:0.43 
Price to Book:5.68 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:14.11M 
EBITDA:5.38M 
Shares:26.85M 
Market Cap:46.45M 

TECHNICAL INDICATORS

MA5:1.782.9%
MA10:1.846.1%
MA20:1.878.0%
MA50:1.9110.6%
MA100:1.9110.2%
MA200:1.793.4%
RSI14:34.12 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.03 
Week High:1.814.6%
Week Low:1.730.0%
Month High:2.0719.7%
Month Low:1.733.4%
Year High:2.1423.7%
Year Low:1.2934.1%