EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VXA: ORIGEN RESOURCES INC. NEW

18 May 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
5.95		PREV:
0.0420		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.03950.03950.03950.03950
15 May 260.03950.04200.03950.04200
14 May 260.03950.04200.03950.04200
13 May 260.04550.04550.04550.04550
12 May 260.04550.04550.04550.04550
11 May 260.03950.03950.03950.03950
08 May 260.04250.04250.04250.04250
06 May 260.03350.03350.03350.03350
05 May 260.03350.04550.03350.0455500
04 May 260.04000.04000.04000.04003.0K

PROFILE

Name:ORIGEN RESOURCES INC. NEW
About:Origen Resources Inc., an exploration company, engages in the acquisition, exploration, and evaluation of resource assets in Canada and Argentina. The company holds 100% interest in Broken Handle Project located in Grand Forks, British Columbia that covers an area of approximately 2,098 hectare; the Los Sapitos Lithium project that covers an area of approximately 48,325 hectares located in Argentina; and 100% interest in Wishbone property located in prolific Golden Triangle in northern British Columbia that covers an area of approximately 3,941 hectare. The company explores for gold, silver, lithium, and other base and precious metals. Origen Resources Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://origenresources.com
ISIN:CA68622Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.02 
Price to Book:1.03 
Return on Assets:-0.12 
Return on Equity:-0.15 
Shares:45.85M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.048.6%
MA10:0.045.3%
MA20:0.044.6%
MA50:0.047.6%
MA100:0.047.3%
MA200:0.0411.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0515.2%
Week Low:0.040.0%
Month High:0.0538.0%
Month Low:0.0311.6%
Year High:0.0655.9%
Year Low:0.0279.5%
Volatility:256.21