EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46B: READING INTL A DL-01

12 Sep 2025
LAST:

1.080

CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
1.120		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.0801.0801.0801.0800
11 Sep 251.1201.1201.1201.1200
10 Sep 251.1001.1001.1001.1000
09 Sep 251.1301.1301.1301.1300
08 Sep 251.0801.0801.0801.0800
05 Sep 251.0901.0901.0901.0900
04 Sep 251.1201.1201.1201.1200
03 Sep 251.1001.1001.1001.1000
02 Sep 251.1301.1301.1301.1300
01 Sep 251.1201.1201.1201.1200

COMPANY PROFILE

Name:READING INTL A DL-01
About:Reading International, Inc., together with its subsidiaries, focuses on the ownership, development, and operation of entertainment and real property assets in the United States, Australia, and New Zealand. The company operates in two segments, Theatrical Motion Picture Exhibition and Real Estate. The Theatrical Motion Picture Exhibition segment operates multiplex cinemas. This segment operates its cinema exhibition businesses under the Reading Cinemas, Consolidated Theatres, Angelika Film Center, State Cinema by Angelika, Angelika Anywhere, Event Cinemas, and Rialto Cinemas brands. The Real Estate segment develops, rents, or licenses retail, commercial, and live theater assets. The company was incorporated in 1999 and is headquartered in New York, New York.
Address:189 Second Avenue, New York, NY, United States, 10003
Website:https://www.readingrdi.com
ISIN:US7554081015
LEI:549300OHQRI7MW2NQU72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.10
MA10:1.11
MA20:1.08
MA50:1.00
MA100:0.99
MA200:1.07
RSI14:55.81
WPR14:-100.00
MTM14:-0.07
ROC14:-0.06
ATR:0.03
Week High:1.13
Week Low:1.08
Month High:1.16
Month Low:0.90
Year High:1.53
Year Low:0.83