FRA, 4ZL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.050	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 600
LAST: 7.050	CHG(%): 0.00	PREV: 7.050	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.150	7.150	7.050	7.050	600
14 Aug 25	7.150	7.150	7.050	7.050	600
13 Aug 25	6.700	6.700	6.600	6.600	600
12 Aug 25	6.500	6.500	6.400	6.400	600
11 Aug 25	6.600	6.600	6.500	6.500	600
08 Aug 25	6.000	6.000	6.000	6.000	600
07 Aug 25	6.247	6.256	6.247	6.256	0
06 Aug 25	6.227	6.227	6.125	6.125	0
05 Aug 25	6.336	6.336	6.213	6.213	0
04 Aug 25	6.414	6.414	6.320	6.320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050