EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

11 Feb 2026
LAST:

0.6395

CHANGE:
 0.01		OPEN:
0.6314		HIGH:
0.6395		ASK:
0.0000		VOLUME:
92
CHG(%):
1.41		PREV:
0.6306		LOW:
0.6314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.63140.63950.63140.639592
10 Feb 260.63030.63060.63020.630692
09 Feb 260.63140.63140.63110.631192
06 Feb 260.63240.63850.63240.638592
05 Feb 260.63220.63230.63170.631792
04 Feb 260.63840.63870.63840.638792
03 Feb 260.63390.64030.63340.640392
30 Jan 260.63480.63510.63450.635192
29 Jan 260.63420.64080.63420.640892
28 Jan 260.63490.63530.63490.635292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.640.5%
MA20:0.640.8%
MA50:0.631.7%
MA100:0.623.9%
MA200:0.5810.0%
STO9:87.25 
STO14:33.58
RSI14:40.08
WPR14:-66.42
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.640.0%
Week Low:0.631.5%
Month High:0.663.9%
Month Low:0.6310.0%
Year High:0.698.5%
Year Low:0.4931.3%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03