EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

02 Apr 2026
LAST:

0.5733

CHANGE:
 0.00		OPEN:
0.5730		HIGH:
0.5733		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.5776		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.57300.57330.57000.57330
01 Apr 260.57520.57760.57490.57760
31 Mar 260.57130.57330.57130.57330
30 Mar 260.56710.57080.56710.57080
27 Mar 260.57370.57370.57300.57300
26 Mar 260.57020.57360.56990.57361.1K
25 Mar 260.57910.65950.57910.58011.1K
24 Mar 260.57970.58000.57970.580082
23 Mar 260.57130.57440.57130.574482
20 Mar 260.59700.60070.59700.600782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.570.1%
MA10:0.580.8%
MA20:0.593.6%
MA50:0.628.4%
MA100:0.628.0%
MA200:0.593.3%
STO9:2.82 
STO14:2.82 
RSI14:30.25 
WPR14:-94.54 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.580.8%
Week Low:0.571.1%
Month High:0.7123.5%
Month Low:0.573.3%
Year High:0.7123.5%
Year Low:0.4917.7%
Volatility:33.43 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03