EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

23 Dec 2025
LAST:

0.6179

CHANGE:
 0.00		OPEN:
0.6175		HIGH:
0.6179		ASK:
0.0000		VOLUME:
92
CHG(%):
0.06		PREV:
0.6175		LOW:
0.6175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.61750.61790.61750.617992
22 Dec 250.61460.61770.61460.617592
19 Dec 250.62030.62120.62030.621292
18 Dec 250.62440.62440.62440.62444
17 Dec 250.61780.61800.61770.61774
16 Dec 250.61720.61960.61700.61964
15 Dec 250.61840.61840.61790.61794
12 Dec 250.60820.61150.60820.61154
10 Dec 250.61060.61110.61040.61114
09 Dec 250.60990.61400.60990.61404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.620.1%
MA20:0.620.2%
MA50:0.611.1%
MA100:0.603.5%
MA200:0.577.6%
STO9:51.13
STO14:53.90
RSI14:43.75
WPR14:-46.10
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.621.1%
Week Low:0.610.5%
Month High:0.621.1%
Month Low:0.607.6%
Year High:0.6912.3%
Year Low:0.4926.9%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03