EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZS: FRASERS LOG.+COM.TRUST

12 Oct 2026
LAST:

0.5808

CHANGE:
 0.00		OPEN:
0.5762		HIGH:
0.5808		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.5763		LOW:
0.5762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.57620.58080.57620.58080
09 Oct 260.57190.57630.57160.57630
08 Oct 260.57640.57960.57620.57960
07 Oct 260.57570.58070.57570.58070
06 Oct 260.57250.57490.57200.57490
05 Oct 260.57310.57310.57270.57270
02 Oct 260.56700.57150.56700.57150
01 Oct 260.57400.57520.57400.57520
30 Sep 260.57350.57720.57350.57640
29 Sep 260.56910.57010.56910.57010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
Forward P/E:18.08 
Price to Sales:7.21 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.580.4%
MA10:0.580.9%
MA20:0.580.9%
MA50:0.592.4%
MA100:0.615.2%
MA200:0.626.1%
STO9:100.00 
STO14:86.76 
RSI14:55.56
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.580.0%
Week Low:0.571.6%
Month High:0.580.3%
Month Low:0.576.1%
Year High:0.7223.5%
Year Low:0.572.4%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.02
13 Nov 2024$0.02
14 May 2024$0.02
09 Nov 2023$0.02
11 May 2023$0.02
17 Nov 2022$0.03
13 May 2022$0.03
18 Nov 2021$0.02
01 Jun 2021$0.01
14 May 2021$0.03