EODData

FRA, 49K: KOSE CORP.

19 Dec 2025
LAST:

28.40

CHANGE:
 0.60
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
100
CHG(%):
2.07
PREV:
29.00
LOW:
28.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.4028.4028.4028.40100
18 Dec 2529.2029.2029.0029.00100
17 Dec 2529.0029.0029.0029.00100
16 Dec 2529.4029.4029.4029.40100
15 Dec 2529.6029.6029.6029.60100
12 Dec 2529.4029.4029.4029.40100
10 Dec 2528.8028.8028.8028.80100
09 Dec 2528.2028.2028.2028.20100
08 Dec 2528.8028.8028.8028.80100
05 Dec 2529.0029.0028.8028.80100

PROFILE

Name:KOSE CORP.
About:KOSÉ Corporation manufactures and sells cosmetics and cosmetology products primarily in Japan and internationally. It provides its products under the DECORTÉ, JILLSTUART, ADDICTION, INFINITY, Predia, SEKKISEI MIYABI, tarte, iMPREA, SEKKISEI, ONE BY KOSÉ, LECHÉRI, ESPRIQUE, ASTALUXE, X-Barrier, ACNEO, MAIHADA, Carté HD, Visée, FASIO, NAILHOLIC, MAKE KEEP MIST, STEPHEN KNOLL NEW YORK, softymo, Je l'aime, BIOLISS, CLEAR TURN, SUNCUT, Magnifique, and GRACE ONE brands. The company offers its products through online, convenience stores, retail outlets, cosmetic stores, department stores, cosmetics stores, mass retailers, and drugstores. The company was founded in 1946 and is headquartered in Tokyo, Japan.
Address:3-6-2, Nihonbashi, Tokyo, Japan, 103-8251
Website:https://www.kose.co.jp
ISIN:JP3283650004
LEI:353800NX4GGAVDHHY664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:113.79 
Forward P/E:21.41 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:140.00 
Revenue:1.825B 
EBITDA:183.91M 
Shares:57.07M 
Market Cap:1.621B 

TECHNICAL INDICATORS

MA5:29.082.4%
MA10:28.941.9%
MA20:28.450.2%
MA50:31.069.4%
MA100:32.2313.5%
MA200:34.2920.7%
STO9:14.29 
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.40 
Week High:29.604.2%
Week Low:28.400.0%
Month High:29.604.2%
Month Low:27.0020.7%
Year High:43.6753.8%
Year Low:27.005.2%
Volatility:28.67 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.40
27 Dec 2024$0.40
27 Jun 2024$0.40
28 Dec 2023$0.40
29 Jun 2023$0.40
29 Dec 2022$0.40
29 Jun 2022$0.40
29 Dec 2021$0.34
29 Sep 2021$0.34
30 Mar 2021$0.34