EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QVA: Siamgas and Petrochemicals Public Company Limited

12 Oct 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.21400.21400.21400.21400
09 Oct 260.21600.21600.21600.21600
08 Oct 260.21200.21200.21200.21200
07 Oct 260.21000.21000.21000.21000
06 Oct 260.21000.21000.21000.21000
05 Oct 260.25000.25000.25000.2500200
02 Oct 260.21400.21400.21400.21400
01 Oct 260.21200.21200.21200.21200
30 Sep 260.21400.21400.21400.21400
29 Sep 260.21800.21800.21800.21800

PROFILE

Name:Siamgas and Petrochemicals Public Company Limited
About:Siamgas and Petrochemicals Public Company Limited, together with its subsidiaries, trades in petroleum and petrochemical products in Thailand and internationally. It operates through Petroleum and Petrochemical Products, Transportation Services, and Other segments. The company is involved in trading of petroleum for household cooking, industry, and transportation businesses; and distribution of petrochemical products. It also provides transportation services by land and ship; manufactures and distributes LPG cylinders; and oil depots and port services, as well as warehousing and storage services. The company was formerly known as VSPP Development Company Limited and changed its name to Siamgas and Petrochemicals Public Company Limited. Siamgas and Petrochemicals Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:553 The Palladium Building, Bangkok, Thailand, 10400
Website:https://www.siamgas.com
ISIN:TH0979010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.30 
Revenue:2.04B 
EBITDA:90.8M 
Shares:1.838B 
Market Cap:393.3M 

TECHNICAL INDICATORS

MA5:0.210.8%
MA10:0.221.4%
MA20:0.222.8%
MA50:0.211.8%
MA100:0.213.4%
MA200:0.208.6%
STO9:10.00 
STO14:10.00 
RSI14:47.06
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2516.8%
Week Low:0.211.9%
Month High:0.2516.8%
Month Low:0.218.6%
Year High:0.2518.7%
Year Low:0.1545.6%
Volatility:4.96 

RECENT SPLITS

Date Ratio
17 May 20182-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.00
13 Mar 2025$0.01
22 Aug 2024$0.00
14 Mar 2024$0.00
24 Aug 2023$0.00
13 Mar 2023$0.01
24 Aug 2022$0.01
09 Mar 2022$0.02
25 Aug 2021$0.01
29 Apr 2021$0.01