EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QVA: Siamgas and Petrochemicals Public Company Limited

19 Dec 2025
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
26
CHG(%):
1.10		PREV:
0.1810		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.18300.18300.18300.183026
18 Dec 250.18100.18100.18100.181026
17 Dec 250.18000.18000.18000.180026
16 Dec 250.17800.17800.17800.178026
15 Dec 250.17300.17300.17300.173026
12 Dec 250.17100.17100.17100.171026
11 Dec 250.16900.16900.16900.169026
10 Dec 250.16900.16900.16900.169026
09 Dec 250.16700.16700.16700.167026
08 Dec 250.16800.16800.16800.168026

PROFILE

Name:Siamgas and Petrochemicals Public Company Limited
About:Siamgas and Petrochemicals Public Company Limited, together with its subsidiaries, trades in petroleum and petrochemical products in Thailand and internationally. It operates through Petroleum and Petrochemical Products, Transportation Services, and Other segments. The company is involved in trading of petroleum for household cooking, industry, and transportation businesses; and distribution of petrochemical products. It also provides transportation services by land and ship; manufactures and distributes LPG cylinders; and oil depots and port services, as well as warehousing and storage services. The company was formerly known as VSPP Development Company Limited and changed its name to Siamgas and Petrochemicals Public Company Limited. Siamgas and Petrochemicals Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:553 The Palladium Building, Bangkok, Thailand, 10400
Website:https://www.siamgas.com
ISIN:TH0979010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.30 
Revenue:2.04B 
EBITDA:90.8M 
Shares:1.838B 
Market Cap:336.33M 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.175.2%
MA20:0.1710.3%
MA50:0.1616.0%
MA100:0.1617.6%
MA200:0.1616.3%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.02
ROC14:0.13 
ATR:0.00 
Week High:0.180.0%
Week Low:0.177.0%
Month High:0.180.0%
Month Low:0.1516.3%
Year High:0.209.3%
Year Low:0.1524.5%
Volatility:92.76 

RECENT SPLITS

Date Ratio
17 May 20182-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.00
13 Mar 2025$0.01
22 Aug 2024$0.00
14 Mar 2024$0.00
24 Aug 2023$0.00
13 Mar 2023$0.01
24 Aug 2022$0.01
09 Mar 2022$0.02
25 Aug 2021$0.01
29 Apr 2021$0.01