EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

11 Jun 2026
LAST:

19.90

CHANGE:
 0.80		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.19		PREV:
19.10		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2619.9019.9019.9019.900
10 Jun 2619.1019.1019.1019.100
09 Jun 2619.3019.3019.3019.300
08 Jun 2619.7019.7019.7019.700
05 Jun 2620.8020.8020.8020.800
04 Jun 2621.0021.0021.0021.000
03 Jun 2621.0021.0021.0021.000
02 Jun 2621.2021.2021.2021.200
01 Jun 2621.6021.6021.6021.600
29 May 2621.4021.4021.4021.400

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.760.7%
MA10:20.503.0%
MA20:20.553.3%
MA50:18.388.3%
MA100:16.2522.5%
MA200:13.2250.5%
STO9:32.00
STO14:32.00
RSI14:35.56 
WPR14:-68.00
MTM14:-1.30
ROC14:-0.06 
ATR:0.32 
Week High:21.005.5%
Week Low:19.104.2%
Month High:21.608.5%
Month Low:19.1050.5%
Year High:21.608.5%
Year Low:8.96122.0%