EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

09 Oct 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.8022.8022.8022.800
08 Oct 2622.6022.6022.6022.600
07 Oct 2623.4023.4023.4023.400
06 Oct 2623.2023.2023.2023.200
05 Oct 2623.4023.4023.4023.400
02 Oct 2623.2023.2023.2023.200
01 Oct 2623.0023.0023.0023.000
30 Sep 2623.4023.4023.4023.400
29 Sep 2622.8022.8022.8022.800
28 Sep 2623.4023.4023.4023.400

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.081.2%
MA10:23.121.4%
MA20:22.521.2%
MA50:21.068.3%
MA100:20.938.9%
MA200:17.5729.8%
STO9:25.00
STO14:16.67 
RSI14:55.88
WPR14:-83.33 
MTM14:-0.60
ROC14:-0.03 
ATR:0.49 
Week High:23.402.6%
Week Low:22.600.9%
Month High:23.804.4%
Month Low:20.0029.8%
Year High:23.804.4%
Year Low:9.40142.6%
Volatility:17.95