EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XP: XP POWER LTD. LS-01

19 Dec 2025
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.500		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.6009.6009.6009.6000
18 Dec 259.5009.5009.5009.5000
17 Dec 259.9509.9509.7509.7501.3K
16 Dec 259.7009.7009.7009.7000
15 Dec 259.6009.6009.6009.6000
12 Dec 259.6009.6009.6009.6000
11 Dec 259.6509.6509.6509.6500
10 Dec 259.6509.6509.6509.6500
09 Dec 2510.00010.00010.00010.0000
08 Dec 2510.10010.10010.10010.1000

PROFILE

Name:XP POWER LTD. LS-01
About:XP Power Limited, an investment holding company, designs, manufactures, and sells power supply solutions in Europe, North America, and Asia. It offers AC-DC power supplies, DC-DC converters, high voltage AC-DC power supplies, high voltage DC-DC converters, RF power systems, EMI filters, custom power supplies, and 3 phase power supplies. The company also provides engineering services. The company serves healthcare, industrial technology, and semiconductor equipment manufacturing industries. XP Power Limited was founded in 1988 and is based in Singapore.
Address:19 Tai Seng Avenue, Singapore, Singapore, 534054
Website:https://www.xppower.com
ISIN:SG9999003735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.630.3%
MA10:9.721.2%
MA20:9.761.6%
MA50:10.378.0%
MA100:10.226.5%
MA200:9.701.0%
STO9:20.00 
STO14:11.11 
RSI14:46.00
WPR14:-88.89 
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:9.953.6%
Week Low:9.501.1%
Month High:10.408.3%
Month Low:9.501.0%
Year High:16.1468.2%
Year Low:6.9338.6%
Volatility:35.02