EODData

FRA, 48I: INDOF.CBP SUK.MAKM.RP 50

05 Nov 2025
LAST:

0.4660

CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4660
ASK:
0.0000
VOLUME:
650
CHG(%):
7.87
PREV:
0.4320
LOW:
0.4400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.44000.46600.44000.4660650
04 Nov 250.43200.43200.43200.43201.0K
03 Nov 250.43400.43400.43400.43401.0K
31 Oct 250.44600.46400.44600.46401.0K
30 Oct 250.44400.44400.44400.44405.9K
29 Oct 250.44000.44000.44000.44005.9K
28 Oct 250.44400.44400.44400.44405.9K
27 Oct 250.44400.44400.44400.44405.9K
24 Oct 250.44800.47400.44800.47405.9K
23 Oct 250.45000.45000.45000.45003.0K

COMPANY PROFILE

Name:INDOF.CBP SUK.MAKM.RP 50
About:PT Indofood CBP Sukses Makmur Tbk produces and sells consumers products in Indonesia, Rest of Asia, the Middle East, Africa, and internationally. It operates through six segments: Noodles Division, Dairy Division (dairy products), Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division. The company offers noodles, sauces, and instant seasonings under the Indomie, Supermi, Sarimi, Pop Mie, Sakura, and Mi Telur Cap 3 Ayam brands; sweetened condensed milk, liquid milk, powdered milk, ice cream, and butter under the Indomilk, Cap Enaak, Tiga Sapi, Kremer, Orchid Butter, Indofood Icecream, Milkuat, and Good To Go brands; chips and non-chips snacks, such as potato biscuits, cassavas, and wheat flour under the Chitato, Qtela, Chiki, Jetz, Maxicorn, and Chitato Lite brands; and food seasonings, including powdered and liquid seasonings, condiments, and syrups under the Sambal Indofood, Bumbu Special Indofood, Bumbu Racik, Indofood Freiss, and Kecap Indofood brands. It also provides nutrition and special foods, such as baby cereals, follow-on cereals, noodle soups, and baby biscuits, as well as fortified milk for expectant and lactating mothers under the Promina, Govit, SUN, and Gowell brands; and beverages comprising ready-to-drink tea, packaged water, and fruit-flavored drinks under the Ichi Ocha, Club and Fruitamin brands. In addition, the company manufactures packaging materials for beauty and personal care, food, beverage, fabric and home care, and household products; offers non-alcoholic beverages, management consulting, and industrial estate services; markets and distributes culinary products; processes oil and fats; manages restaurants; and acts as investment and trade export agency. PT Indofood CBP Sukses Makmur Tbk was founded in 1982 and is based in Jakarta, Indonesia. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk.
Industry:Packaged Foods
Address:Indofood Tower, Jakarta, Indonesia, 12910
Website:https://www.indofoodcbp.com
ISIN:ID1000116700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.47 
Forward P/E:9.99 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:250.00 
Revenue:3.814B 
EBITDA:842.4M 
Shares:11.662B 
Market Cap:5.434B 

TECHNICAL INDICATORS

MA5:0.454.0%
MA10:0.453.7%
MA20:0.461.8%
MA50:0.471.9%
MA100:0.507.9%
MA200:0.5517.5%
STO9:80.95 
STO14:70.83
RSI14:44.14
WPR14:-29.17
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.470.0%
Week Low:0.437.9%
Month High:0.507.3%
Month Low:0.4317.5%
Year High:0.7152.8%
Year Low:0.437.9%
Volatility:20.15 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
09 Jul 2024$0.01
07 Jul 2023$0.01
02 Aug 2022$0.01
07 Sep 2021$0.01
24 Jul 2020$0.01