EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A8: ABEO S.A. EO -75

11 Nov 2025
LAST:

8.840

CHANGE:
 0.46		OPEN:
8.540		HIGH:
8.840		ASK:
0.000		VOLUME:
150
CHG(%):
5.49		PREV:
8.380		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.5408.8408.5408.840150
07 Nov 258.3808.3808.3808.380433
06 Nov 258.2608.4608.2208.460433
05 Nov 258.2608.2608.2608.260585
04 Nov 258.2208.2208.2208.220585
03 Nov 258.3808.4008.3808.400585
31 Oct 258.0608.0608.0608.060585
30 Oct 258.4608.4608.4608.460585
29 Oct 258.1208.1208.1208.120585
28 Oct 258.5408.5408.5408.540585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:0.25 
Price to Book:0.61 
Profit Margin:0.62 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.32 
Revenue:248.39M 
EBITDA:29.26M 

TECHNICAL INDICATORS

MA5:8.434.8%
MA10:8.375.6%
MA20:8.632.5%
MA50:8.931.0%
MA100:9.163.7%
MA200:9.244.6%
STO9:100.00 
STO14:100.00 
RSI14:53.24
MTM14:0.16
ROC14:0.02 
ATR:0.20 
Week High:8.840.0%
Week Low:8.227.5%
Month High:9.365.9%
Month Low:8.064.6%
Year High:11.8433.9%
Year Low:8.069.7%
Volatility:6.18 

RECENT SPLITS

Date Ratio
05 Jul 20221-25

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40