FRA, 4A8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.240	CHANGE: 0.06	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 220
LAST: 9.240	CHG(%): 0.65	PREV: 9.180	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.240	9.240	9.240	9.240	220
14 Aug 25	9.180	9.180	9.180	9.180	220
13 Aug 25	9.260	9.260	9.260	9.260	220
12 Aug 25	9.200	9.200	9.200	9.200	220
11 Aug 25	9.320	9.320	9.320	9.320	220
08 Aug 25	9.060	9.060	9.060	9.060	220
07 Aug 25	9.028	9.028	9.028	9.028	0
06 Aug 25	9.122	9.122	9.122	9.122	0
05 Aug 25	8.810	8.810	8.810	8.810	0
04 Aug 25	8.918	8.918	8.918	8.918	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240