EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A8: ABEO S.A. EO -75

10 Apr 2026
LAST:

7.380

CHANGE:
 0.14		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
7.520		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.3807.3807.3807.3800
09 Apr 267.5207.5207.5207.5200
08 Apr 267.4407.4407.4407.4400
07 Apr 267.6207.6207.6207.620450
02 Apr 267.6607.6607.6607.6600
01 Apr 267.6207.6207.6207.6200
31 Mar 267.4607.4607.4607.4600
30 Mar 267.5007.5007.5007.5000
27 Mar 267.6807.6807.6807.6800
26 Mar 267.9007.9007.9007.900450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.63 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.32 
Revenue:248.7M 
EBITDA:27.56M 

TECHNICAL INDICATORS

MA5:7.522.0%
MA10:7.582.7%
MA20:7.856.4%
MA50:8.1510.4%
MA100:8.3212.7%
MA200:8.7518.6%
RSI14:36.29 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.18 
Week High:7.623.3%
Week Low:7.380.0%
Month High:8.9621.4%
Month Low:7.3818.6%
Year High:10.3039.5%
Year Low:7.380.0%
Volatility:44.70 

RECENT SPLITS

Date Ratio
05 Jul 20221-25

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40