EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47L: Verbrec Ltd

05 Nov 2025
LAST:

0.0775

CHANGE:
 0.02		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
200
CHG(%):
37.17		PREV:
0.0565		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07750.07750.07750.0775200
04 Nov 250.05650.05650.05650.0565200
03 Nov 250.05650.05650.05650.0565200
31 Oct 250.05650.05650.05650.0565200
30 Oct 250.05650.05650.05650.0565200
29 Oct 250.05650.05650.05650.0565200
28 Oct 250.05600.05600.05600.0560200
27 Oct 250.05600.05600.05600.0560200
24 Oct 250.05300.05300.05300.0530200
23 Oct 250.05300.05300.05300.0530200

COMPANY PROFILE

Name:Verbrec Ltd
About:Verbrec Limited primarily provides engineering, asset management, training, mining technology software, and operations and maintenance services to mining, energy, defense, and infrastructure industries in Australia, New Zealand, Papua New Guinea, and the Pacific Islands. The company offers asset management services, including maintenance and reliability engineering, asset integrity, operational readiness, and material and inventory management systems; electrical, and high-voltage and renewable energy training programs; and engineering and project delivery services, as well as engages in the project inception and construction, commissioning, and on-site operations and maintenance activities. Verbrec Limited is headquartered in Brisbane, Australia.
Industry:Engineering & Construction
Address:200 Mary Street, Brisbane, QLD, Australia, 4000
Website:https://verbrec.com
ISIN:AU0000125577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Sales:0.22 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:48.66M 
EBITDA:2.96M 
Shares:292.17M 
Market Cap:22.64M 

TECHNICAL INDICATORS

MA5:0.0627.7%
MA10:0.0634.1%
MA20:0.0638.1%
MA50:0.0544.1%
MA100:0.0569.2%
MA200:0.04102.3%
STO9:100.00 
STO14:100.00 
RSI14:90.32 
MTM14:0.03
ROC14:0.49 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0637.2%
Month High:0.080.0%
Month Low:0.05102.3%
Year High:0.080.0%
Year Low:0.011,007.1%
Volatility:12.21 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
09 Sep 2015$0.02
10 Mar 2015$0.02
09 Sep 2014$0.03
06 Mar 2014$0.01
02 Sep 2013$0.03
28 Feb 2013$0.03
06 Sep 2012$0.03
01 Mar 2012$0.02
25 Aug 2011$0.01